
Spectris (FA9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.26797385621 | 30.6 | 31 | 30.2 | 186 | 30.5070018 | DE |
4 | -6.199999 | -17.3184334446 | 35.799999 | 35.799999 | 29.6 | 117 | 31.13205117 | DE |
12 | 0 | 0 | 29.6 | 36.799999 | 29.6 | 94 | 33.24941164 | DE |
26 | -3 | -9.20245398773 | 32.6 | 36.799999 | 29.2 | 156 | 31.26888067 | DE |
52 | -9.65 | -24.5859872611 | 39.25 | 39.4 | 29.2 | 149 | 33.01054368 | DE |
156 | -9.65 | -24.5859872611 | 39.25 | 44.45 | 29.2 | 114 | 33.76077607 | DE |
260 | -9.65 | -24.5859872611 | 39.25 | 44.45 | 29.2 | 114 | 33.76077607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.