Global Funeral Care SaleTokenGFCS

$ 0.008388

0.00011

(

1.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032619

Exchange

Ask

$ 4.10

Last Trade Time

13:40:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000605

Fully Diluted Market Cap

$ 1,677,534

Genesis Date

9/25/2018

Days Range 0.008259-0.008398

52 Weeks Range 0.003277-0.008978

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	GFCS/BTC	https://exchange.latoken.com/exchange/GFCS-BTC	BTC	1	https://exchange.latoken.com/exchange/GFCS-BTC	6 hours ago
0.00042	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	GFCS/USDT	https://exchange.latoken.com/exchange/GFCS-USDT	USDT	2	https://exchange.latoken.com/exchange/GFCS-USDT	6 hours ago
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	GFCS/ETH	https://exchange.latoken.com/exchange/GFCS-ETH	ETH	3	https://exchange.latoken.com/exchange/GFCS-ETH	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00831069	7.698E-5	0.926276879537	0.0081641	0.008978	0	CX
4	0.0065443	0.00184337	28.1675656678	0.00601389	0.008978	0	CX
12	0.00516768	0.00321999	62.3101662642	0.0047287	0.008978	0	CX
26	0.00596341	0.00242426	40.6522442696	0.00447048	0.008978	0	CX
52	0.00330218	0.00508549	154.004021586	0.00327654	0.008978	0	CX
156	0.00483165	0.00355602	73.5984601534	0.00139588	0.008978	0	CX
260	0	0	0	0	0.259935	4307.78559738	CX

Global Funeral Care is a blockchain-based platform that enables customizable funerals and creates economically productive relationships between organizations operating in the death care industry.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641
1732578600	0.0083565	-0.000437	-4.97	0.0088054	0.00889852	0.00835447
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874
1731973800	0.00814711	6.3E-5	0.78	0.00818856	0.00833743	0.00805182
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501
1730159400	0.00628927	0.00017389	2.84	0.00613931	0.00631752	0.00605145
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337
1729295400	0.00615864	0.00010048	1.66	0.00542285	0.00620861	0.00540805
1729209000	0.00605816	-3.0E-5	-0.49	0.00542285	0.00606998	0.00540805
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764
1728949800	0.00595026	0.00030126	5.33	0.00542285	0.00598303	0.00540805
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.00579801	0.00544173
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605
1727135400	0.00570372	-1.2E-5	-0.21	0.00522047	0.00574811	0.00510557
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859
1725925800	0.00514103	0.00019393	3.92	0.00522047	0.00524124	0.00492622
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144
1725321000	0.00532476	0.00017143	3.33	0.00530615	0.00534703	0.00516583
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229