Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International Inc | EIX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 01:33:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 |
EIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.68 | 70.04 | 69.18 | 69.41 | 74 | 0.32 | 0.46% |
| 1 Month | 66.38 | 70.10 | 65.10 | 68.48 | 134 | 3.62 | 5.45% |
| 3 Months | 60.88 | 70.10 | 60.88 | 65.53 | 151 | 9.12 | 14.98% |
| 6 Months | 60.78 | 70.10 | 59.14 | 64.13 | 126 | 9.22 | 15.17% |
| 1 Year | 62.70 | 70.10 | 56.44 | 62.82 | 138 | 7.30 | 11.64% |
| 3 Years | 47.80 | 70.10 | 45.40 | 57.54 | 189 | 22.20 | 46.44% |
| 5 Years | 51.50 | 70.10 | 45.20 | 57.17 | 180 | 18.50 | 35.92% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 70.04 | 0.00 | 0.00% | 70.04 | 70.04 | 70.04 | 0.00 |
| May 17 2024 | 70.04 | 0.00 | 0.00% | 70.04 | 70.04 | 70.04 | 0.00 |
| May 16 2024 | 70.04 | 0.82 | 1.18% | 69.18 | 70.04 | 69.18 | 34 |
| May 15 2024 | 69.22 | 0.10 | 0.14% | 69.68 | 69.96 | 69.22 | 113 |
| May 14 2024 | 69.12 | 0.00 | 0.00% | 69.12 | 69.12 | 69.12 | 0.00 |
| May 13 2024 | 69.12 | -0.38 | -0.55% | 70.10 | 70.10 | 69.12 | 43 |
| May 10 2024 | 69.50 | 1.32 | 1.94% | 69.12 | 69.50 | 68.64 | 817 |
| May 09 2024 | 68.18 | -0.62 | -0.90% | 68.18 | 68.18 | 68.18 | 2 |
| May 08 2024 | 68.80 | 0.28 | 0.41% | 68.82 | 68.82 | 68.80 | 145 |
| May 07 2024 | 68.52 | 1.12 | 1.66% | 68.38 | 68.52 | 68.04 | 32 |
| May 06 2024 | 67.40 | -0.44 | -0.65% | 67.36 | 67.48 | 67.36 | 128 |
| May 03 2024 | 67.84 | 1.04 | 1.56% | 67.96 | 68.02 | 67.84 | 131 |
| May 02 2024 | 66.80 | 1.42 | 2.17% | 66.90 | 67.12 | 66.70 | 56 |
| Apr 30 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0.00 |
| Apr 29 2024 | 65.38 | -0.80 | -1.21% | 65.10 | 65.38 | 65.10 | 200 |
| Apr 26 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0.00 |
| Apr 25 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0.00 |
| Apr 24 2024 | 66.18 | -0.20 | -0.30% | 66.18 | 66.18 | 66.18 | 42 |
| Apr 23 2024 | 66.38 | 0.48 | 0.73% | 66.38 | 66.38 | 66.38 | 4 |
| Apr 22 2024 | 65.90 | 2.50 | 3.94% | 65.90 | 65.90 | 65.90 | 16 |
