ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishs Rsl 1000 V

Ishs Rsl 1000 V (R1VL)

30.565
-0.3225
( -1.04% )
Updated: 09:51:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.565
Bid
30.54
Ask
30.59
Volume
297,068
30.50 Day's Range 30.795
0.00 52 Week Range 0.00
Previous Close
30.8875
Open
30.66
Last Trade
1
@
30.6
(AT)
Last Trade Time
09:43:13
Average Volume (3m)
-
Financial Volume
$ 9,107,600
VWAP
30.6583

R1VL Latest News

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 07/01/2025...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 06/01/2025...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 03/01/2025...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 02/01/2025...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 31/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 30/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 27/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 24/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 23/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 20/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 5.8199
(252.72%)
55.58M
CURRCurrenc Group Inc
$ 3.386
(143.60%)
58.46M
SILOSilo Pharma Inc
$ 2.5901
(137.62%)
75.6M
ACCDAccolade Inc
$ 6.885
(105.52%)
5.61M
XHGXChange TED Inc
$ 1.36
(56.32%)
16.18M
DATSDatChat Inc
$ 3.24
(-63.72%)
4.83M
JSPRJasper Therapeutics Inc
$ 8.215
(-53.61%)
1.82M
XTIAXTI Aerospace Inc
$ 0.0548
(-51.97%)
167.78M
LAESSEALSQ Corporation
$ 4.07
(-43.08%)
29.73M
RGTIRigetti Computing Inc
$ 10.7505
(-41.54%)
79.45M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0814
(-29.22%)
218.44M
XTIAXTI Aerospace Inc
$ 0.0548
(-51.97%)
167.78M
GCTKGlucoTrack Inc
$ 0.1581
(2.00%)
127.76M
RGTIRigetti Computing Inc
$ 10.7505
(-41.54%)
79.45M
SILOSilo Pharma Inc
$ 2.59
(137.61%)
75.71M

Discussion

View Full Feed
Ask$lapper Ask$lapper 2 minutes ago
GM $treet LD Runnin Late!!
TREET
BRoberts1982 BRoberts1982 2 minutes ago
I heard JANUARY was supposed to be HUGE for CLNV

So in the next 3 weeks we should see CLNV MAKING OTC HISTORY
for the second time in less than 6 months.

The first time CLNV MADE OTC HISTORY
CLNV share price dropped 50% the following week.

CLNV
DavidLeeRoth DavidLeeRoth 2 minutes ago
He has zero proof, and it’s down right PATHETIC to try and blame one investor for the manipulation of ASII. MM’s are the ones manipulating ASII.
ASII
Lemuitoguerra Lemuitoguerra 2 minutes ago
Half million shares please needit sasp
IBGR
Tree Tree 3 minutes ago
Wow! you guys got it almost as bad as we did!
scotty3371 scotty3371 3 minutes ago
Everyday the same thing.

2500 on the offer but it's really 25 million.

2 cents from a 5 year low

P to the M
NWBO
nwsun nwsun 3 minutes ago
Apparently Sporty Norty's dd is bs
ADTX
Smartypants2 Smartypants2 3 minutes ago
I've repeatedly expressed frustration with the delays. But I refuse to join the non-stop chorus of rabidly conspiratorial XERI bashers who misinterpret (whether consciously or not) every statement by the company in the worst possible light. And it's not that I think everyone is crazy for not believi
XERI
shurtha2000 shurtha2000 3 minutes ago
Market looks extraordinarily sick
TJG TJG 3 minutes ago
More informative as to what they as a company can do for their customers... A sales pitch, which is what LinkedIn is... B2B telling other how they can help them move forward in todays Brave New World...
AFFU
Gnarlyman Gnarlyman 3 minutes ago
Just started looking at this company. News is pretty fresh yet they already have the ticker on their website's investor page.

https://www.americaninfracorp.com/investor-relations


Decent presentation:
CGRA
linkvest linkvest 3 minutes ago
Have no idea what the funk you are trying to say LMAO..... You best concentrate on yourself before you try and figure out someone way over your head little man..... I'm probably going to buy 20m shares today of ASII... How many are you buying boywonder?
ASII
Goteleft Goteleft 3 minutes ago
So much misinformation posted here by people with an agenda, I don't mind reading facts but reading opinions that they say are facts is not the same.
UNVC
madstocks5432 madstocks5432 3 minutes ago
RITE 001 small hits
RITE
LowFloatLopes LowFloatLopes 4 minutes ago
I've added 300 shares this morning already 1200 total now :) 
FUBO
Tahoe2468 Tahoe2468 4 minutes ago
To bad the PR has the name spelled wrong 🤦🏻‍♂️😂
KRTL
LandPro LandPro 4 minutes ago
This obvious scam is all dried up. There used to be some really good flips here, but It has run its course like every other stinky pink. It's hard to imagine that even one soul would believe this to be an investment.
BLLB
Chartmaster Chartmaster 4 minutes ago
I just added 1mill 15's!!!
SMCE
oregon 1 oregon 1 4 minutes ago
This is CRAZY
IONQ
Budots Budots 4 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 4 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Deportes Deportes 4 minutes ago
Great update, thanks docsetc. 
ENZC
LowFloatLopes LowFloatLopes 4 minutes ago
That's when you know, they are trying their hardest to hold it down so they can load before it pops
FUBO
Babubd Babubd 5 minutes ago
Going North!
AABB

Your Recent History

Delayed Upgrade Clock