ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fortrea Holdings Inc

Fortrea Holdings Inc (K67)

8.45
0.00
( 0.00% )
Updated: 15:15:59
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.45
Bid
8.05
Ask
8.20
Volume
0.00
0.00 Day's Range 0.00
8.40 52 Week Range 36.60
Previous Close
8.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
207
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-4.51977401138.859.058.4568.86111109DE
4-5.85-40.909090909114.314.38.416710.52086043DE
12-10.15-54.569892473118.619.68.420714.47394529DE
26-11.55-57.752022.88.426516.57185275DE
52-28.15-76.91256830636.636.68.420617.80422401DE
156-16.55-66.22536.68.417619.96822593DE
260-16.55-66.22536.68.417619.96822593DE

K67 - Frequently Asked Questions (FAQ)

What is the current Fortrea share price?
The current share price of Fortrea is 8.45 €
What is the 1 year trading range for Fortrea share price?
Fortrea has traded in the range of 8.40 € to 36.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.345 €
(19.43%)
4.07M
D7GNel ASA
0.2569 €
(-1.72%)
3.24M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1262 €
(-19.82%)
1.8M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
This just in. $ILLR- word out of caymans is Yorkville issue settled #ILLR
ILLR
bwmgftw bwmgftw 3 minutes ago
It took me 4000-5000 hours of study to get where I am at. I give out my plays for free with proof.
I'm one of the few objective people out there. Anyone can go to my X account and read my charts.
Real technical analysis experts will confirm I am not a moron. I know nothing about the fu
PSRU
GetSeriousOK GetSeriousOK 3 minutes ago
Get a free actipatch.
https://actipatch.com/buy-1/ols/products/actipatch-720-hour-musculoskeletal-pain-relief

Add one ActiPatch to your cart -- not the "one trial version, one actipatch" item, but just the ActiPatch (see URL above).

Enter the coupon code BOGO32
BIEL
Monroe1 Monroe1 3 minutes ago
Yes, but most added 5-6 and below too. Shorts are popping up as they always do when burned.
LQMT
tnyellowtomcat tnyellowtomcat 3 minutes ago
Monroe,

Good luck with those shares!

Tomcat
LQMT
Doubledown75 Doubledown75 3 minutes ago
Not bad for $4.5 trillion in option expiry lolVolatility subdued Eh there is always next week;)Good luck
SPY
spion spion 4 minutes ago
NBND +70% penny break looming super thin
NBND
spion spion 4 minutes ago
NBND +70% penny break looming super thin
NBND
TurboMountain96 TurboMountain96 4 minutes ago
34 percent. Invested alongside Gold and Silver miners
ELTP
Buellersback Buellersback 4 minutes ago
$RGLG Revenue NEWS! Entrex EV Charging Project Expands

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/1776979E7FC08D0485258C5400505DCB/%24File/2025-03-20%20-%20Entrex%20announces%20EBITDA%20and%20Revenue%20for%20Miami%20Facility%20%20-%20Press.pdf?Open
Entrex EV
RGLG
10baggerz 10baggerz 4 minutes ago
Thanks for clarifying. I agree those are the 2 most likely reasons…
Certainly not OBVIOUS that LP knows NICE will fail and that’s the reason for the delay ;)
NWBO
Patrick Bateman Patrick Bateman 4 minutes ago
You're just as bad as Gr8 dad. 
RITE
tnyellowtomcat tnyellowtomcat 5 minutes ago
Monroe,

THAT is the reason I am holding my shares!

Tomcat
LQMT
DrSleep DrSleep 5 minutes ago
50%. This percent will increase as I add.
ELTP
Monroe1 Monroe1 5 minutes ago
I added, probably at the top of the day.
LQMT
capgain capgain 5 minutes ago
I'm a Ramblin' Man

https://www.youtube.com/watch?v=_WO1PGuN6bE
ducci1 ducci1 5 minutes ago
Riddin 562P .63 ! Looks like Reject & Fade off 5 min Red Line ??
SPY
CCSAB CCSAB 5 minutes ago
WTF does AIPAC have anything to do with this?
FNMA
manibiotech manibiotech 6 minutes ago
Hi SMDo you recall if at ASM, did they say that they will be looking for a consultant ( when giving next 12-18 month guidance) or they had already hired consultant at that time ?
Thanks 
NWBO
stockprofitter stockprofitter 6 minutes ago
Nah
FNMA
bwmgftw bwmgftw 6 minutes ago
Again every single security is a chart trade. Technical analysis is using all information provided to make objectively informed decisions. I don't have about ihub, I care about making money. I'm not a fan of Xav. I'm a fan of making money. At .0001 this is a no brainer. It is hated by 98%. If you th
PSRU
100lbStriper 100lbStriper 6 minutes ago
nothing but hundred share offers on the ask all the way down and one 2k.....lets see how that changes in the near future!!!!
NLST
gail gail 7 minutes ago
like watching paint dry, lets get going, lol
DMN
willlbone willlbone 7 minutes ago
Down 82% today.
YHC
Gmenfan Gmenfan 7 minutes ago
Bad judges made by bad law schools

By Matthew G. Andersson


As for graduate law schools, most would provide better training from a more compressed, very practical curriculum of basic subjects, over a shortened period, and reinforced with applied business, rather

Your Recent History

Delayed Upgrade Clock