
Fortrea Holdings Inc (K67)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -4.5197740113 | 8.85 | 9.05 | 8.4 | 56 | 8.86111109 | DE |
4 | -5.85 | -40.9090909091 | 14.3 | 14.3 | 8.4 | 167 | 10.52086043 | DE |
12 | -10.15 | -54.5698924731 | 18.6 | 19.6 | 8.4 | 207 | 14.47394529 | DE |
26 | -11.55 | -57.75 | 20 | 22.8 | 8.4 | 265 | 16.57185275 | DE |
52 | -28.15 | -76.912568306 | 36.6 | 36.6 | 8.4 | 206 | 17.80422401 | DE |
156 | -16.55 | -66.2 | 25 | 36.6 | 8.4 | 176 | 19.96822593 | DE |
260 | -16.55 | -66.2 | 25 | 36.6 | 8.4 | 176 | 19.96822593 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.