BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.70
      0.80%
      US Tech 100
      20,577.60
      0.92%
      Dow Jones
      44,789.58
      -0.27%
      Brent Oil
      71.645
      -0.60%
      Bitcoin
      96,339.88
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishs Rsl 1000 V (R1VL) Quote

      Ishs Rsl 1000 V

      Ishs Rsl 1000 V (R1VL)

      iShares Russell 1000 Value UCITS ETF
      32.6675
      -0.2525
      ( -0.77% )
      Updated: 11:29:59
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      32.6675
      Bid
      32.63
      Ask
      32.705
      Volume
      3,234
      32.575 Day's Range 33.0025
      0.00 52 Week Range 0.00
      Previous Close
      32.92
      Open
      32.945
      Last Trade
      133
      @
      32.62
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 106,417
      VWAP
      32.9057

      R1VL Latest News

      More News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 29/11/2024...

      10 hours ago
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 27/11/2024...

      November 28 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 26/11/2024...

      November 27 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 25/11/2024...

      November 26 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 22/11/2024...

      November 25 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 21/11/2024...

      November 22 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 20/11/2024...

      November 21 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 19/11/2024...

      November 20 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 18/11/2024...

      November 19 2024
      RNS Regulatory News

      iShares VII RSL 1000 Value UCITS Net Asset Value(s)

      iShares VII RSL 1000 Value UCITS 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 15/11/2024...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 11.739
      (443.47%)
      		90.94M
      PPBTPurple Biotech Ltd
      $ 12.69
      (278.24%)
      		28.85M
      QNRXQuoin Pharmaceuticals Ltd
      $ 1.02
      (70.00%)
      		4.81M
      JCSEJE Cleantech Holdings Limited
      $ 1.78
      (49.58%)
      		13.41M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 73.99
      (46.20%)
      		3.04M
      MONDMondee Holdings Inc
      $ 0.38
      (-46.49%)
      		1.16M
      QMCOQuantum Corporation
      $ 13.15
      (-24.47%)
      		1.75M
      AIEVThunder Power Holdings Inc
      $ 0.3752
      (-20.17%)
      		2.61M
      SDOTSadot Group Inc
      $ 4.2235
      (-19.55%)
      		406.46k
      JYDJayud Global Logistics Ltd
      $ 0.91
      (-18.02%)
      		177.14k
      XTIAXTI Aerospace Inc
      $ 0.0461
      (2.67%)
      		136.8M
      SMCISuper Micro Computer Inc
      $ 40.21
      (23.19%)
      		113.23M
      SNTISenti Biosciences Inc
      $ 11.739
      (443.47%)
      		90.94M
      RGTIRigetti Computing Inc
      $ 3.1394
      (2.93%)
      		89.06M
      PRZOParaZero Technologies Ltd
      $ 1.755
      (41.53%)
      		77.8M

      Discussion

      View Full Feed
      nit2win nit2win 2 minutes ago
      New year will bring bigger and better opportunities. No one should be foolish enough to believe that ViaOne is not planning to do something productive with Good Gaming after their $2.5 million investment in the company.
      GMER
      BEIJING BILL BEIJING BILL 2 minutes ago
      Hola Holmes. Chee Chee cheeee 
      QNRX
      ap17 ap17 2 minutes ago
      wow
      XRPUSD
      BEIJING BILL BEIJING BILL 3 minutes ago
      Playing hot potateo with the shorts? Chee Chee cheee
      QNRX
      jay_tee jay_tee 3 minutes ago
      Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....
      RNVA
      jimr1717 jimr1717 3 minutes ago
      🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


      https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
      TSLA
      koolmc koolmc 3 minutes ago
      holding for next year, imagine when they actually start buying back lol, accumulating on any dips.
      ABQQ
      CorsairNavigator20 CorsairNavigator20 3 minutes ago
      Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
      MRKR
      CorsairNavigator20 CorsairNavigator20 3 minutes ago
      Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
      MRKR
      SLC-JD SLC-JD 3 minutes ago
      Excellent questions. Thus far, today's twitter post has been viewed 160 times. It may hit 500 by the end of the day.

      SHMN would do well to find some other avenues to get the word out.
      SHMN
      glenn1919 glenn1919 3 minutes ago
      SGBX..............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
      SGBX
      Uncle Monkey Uncle Monkey 3 minutes ago
      hahah fake news mod is hilarious
      CBRF
      Dead On Arrival Dead On Arrival 3 minutes ago
      You are referring to the wrong poster.
      LWLG
      JOoa0ky JOoa0ky 4 minutes ago
      Oh mah lawd... are we retracing to $2.50 wall?
      FNMA
      dinogreeves dinogreeves 4 minutes ago
      I am done for the day, need to go out on the field for inspections, since it is almost the end of the year, people buying homes and taking out loans for purchases. SMCI is a hold for massive gains.
      SMCI
      ap17 ap17 4 minutes ago
      NOTE: I strongly disagree with the last 3 sentences of this news letter.
      XRP flipped Solana, making it the 4th largest cryptocurrency!

      XRP
      Everyone’s been talking about Solana flipping Ethereum…

      But they forgot to check on XRP…

      XRP’s monthl
      XRPUSD
      morg38off morg38off 4 minutes ago
      Latest: "We finally received 14 comments from FINRA and our legal team is getting ready to respond they feel it all easy comments to respond to."
      fuente fuente 4 minutes ago
      Read the update. Only because it was court ordered and the outcome was not in ASTA's favor anyway. Eppinga can now sell his 12.5% stake on the open market.
      ASTA
      shurtha2000 shurtha2000 4 minutes ago
      GWAV .337
      GWAV
      flipper44 flipper44 4 minutes ago
      We are a couple weeks past their 210 day review target if you tack on (MHRA original backlog delay) 90 days before any initial RFI was issued. (Aka: we are possibly at 223 days). If you don’t take that into account, we are at 313 days. IMO.
      NWBO
      tryn2 tryn2 4 minutes ago
      I know NWBO has a bright future.... but I am damn sure ready for a BRIGHT NOW!!! I've been holding close to 10 years now... I'll hold longer but this wait is killing me!!!
      NWBO
      ddls ddls 4 minutes ago
      I'd have to give you 5 stars for a BIEL propaganda artist. 😎
      BIEL
      RIGATONI RIGATONI 4 minutes ago
      Yes, that's very key but more clarity needed on that filing with the raise in there ~Rig
      Sammy boy Sammy boy 5 minutes ago
      Trump expected to privatize two firms that
      Guarantee 70% of Mortgages. See CNN website.



      https://www.cnn.com/2024/12/02/economy/fannie-mae-freddie-mac-mortgage-rates-housing/index.html
      FMCC
      Filterthenoise Filterthenoise 5 minutes ago
      FUD gonna FUD 🎅 We see you
      RNVA

      Your Recent History

      LSE
      R1VL
      Ishs Rsl 1000 V
      TG
      CW9
      Compugen
      Delayed Upgrade Clock