ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DEZ Deutz AG

5.245
0.015 (0.29%)
May 31 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Deutz AG DEZ Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 0.29% 5.245 17:50:02
Open Price Low Price High Price Close Price Prev Close
5.245 5.165 5.27 5.245 5.23
more quote information »

DEZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

DEZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 5.245 -0.02 -0.29% 5.24 5.295 5.215 41,925
May 29 2024 5.26 -0.13 -2.32% 5.36 5.36 5.235 137,925
May 28 2024 5.385 -0.08 -1.46% 5.41 5.48 5.35 71,300
May 27 2024 5.465 0.13 2.44% 5.335 5.495 5.305 86,973
May 24 2024 5.335 -0.06 -1.11% 5.40 5.455 5.31 42,055
May 23 2024 5.395 0.04 0.75% 5.355 5.50 5.295 58,608
May 22 2024 5.355 -0.05 -0.83% 5.38 5.44 5.345 30,957
May 21 2024 5.40 -0.07 -1.19% 5.41 5.445 5.245 201,205
May 20 2024 5.465 0.06 1.20% 5.375 5.49 5.375 24,382
May 17 2024 5.40 -0.03 -0.55% 5.425 5.465 5.37 112,204
May 16 2024 5.43 -0.10 -1.72% 5.50 5.55 5.43 67,796
May 15 2024 5.525 0.02 0.36% 5.51 5.55 5.46 126,804
May 14 2024 5.505 0.06 1.19% 5.42 5.565 5.40 68,464
May 13 2024 5.44 -0.04 -0.64% 5.39 5.455 5.39 26,162
May 10 2024 5.475 0.10 1.86% 5.355 5.505 5.355 66,880
May 09 2024 5.375 -0.16 -2.89% 5.38 5.465 5.37 28,270
May 08 2024 5.535 0.05 1.00% 5.485 5.59 5.46 101,849
May 07 2024 5.48 0.07 1.29% 5.40 5.565 5.40 99,480
May 06 2024 5.41 0.05 1.03% 5.345 5.445 5.33 66,635
May 03 2024 5.355 -0.08 -1.47% 5.41 5.44 5.30 128,017
May 02 2024 5.435 -0.08 -1.36% 5.495 5.51 5.32 214,944
Apr 30 2024 5.51 -0.34 -5.73% 5.85 5.85 5.46 169,676
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock