Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deutz AG | DEZ | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.015 | 0.29% | 5.245 | 17:50:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.245 | 5.165 | 5.27 | 5.245 | 5.23 |
DEZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 5.245 | -0.02 | -0.29% | 5.24 | 5.295 | 5.215 | 41,925 |
May 29 2024 | 5.26 | -0.13 | -2.32% | 5.36 | 5.36 | 5.235 | 137,925 |
May 28 2024 | 5.385 | -0.08 | -1.46% | 5.41 | 5.48 | 5.35 | 71,300 |
May 27 2024 | 5.465 | 0.13 | 2.44% | 5.335 | 5.495 | 5.305 | 86,973 |
May 24 2024 | 5.335 | -0.06 | -1.11% | 5.40 | 5.455 | 5.31 | 42,055 |
May 23 2024 | 5.395 | 0.04 | 0.75% | 5.355 | 5.50 | 5.295 | 58,608 |
May 22 2024 | 5.355 | -0.05 | -0.83% | 5.38 | 5.44 | 5.345 | 30,957 |
May 21 2024 | 5.40 | -0.07 | -1.19% | 5.41 | 5.445 | 5.245 | 201,205 |
May 20 2024 | 5.465 | 0.06 | 1.20% | 5.375 | 5.49 | 5.375 | 24,382 |
May 17 2024 | 5.40 | -0.03 | -0.55% | 5.425 | 5.465 | 5.37 | 112,204 |
May 16 2024 | 5.43 | -0.10 | -1.72% | 5.50 | 5.55 | 5.43 | 67,796 |
May 15 2024 | 5.525 | 0.02 | 0.36% | 5.51 | 5.55 | 5.46 | 126,804 |
May 14 2024 | 5.505 | 0.06 | 1.19% | 5.42 | 5.565 | 5.40 | 68,464 |
May 13 2024 | 5.44 | -0.04 | -0.64% | 5.39 | 5.455 | 5.39 | 26,162 |
May 10 2024 | 5.475 | 0.10 | 1.86% | 5.355 | 5.505 | 5.355 | 66,880 |
May 09 2024 | 5.375 | -0.16 | -2.89% | 5.38 | 5.465 | 5.37 | 28,270 |
May 08 2024 | 5.535 | 0.05 | 1.00% | 5.485 | 5.59 | 5.46 | 101,849 |
May 07 2024 | 5.48 | 0.07 | 1.29% | 5.40 | 5.565 | 5.40 | 99,480 |
May 06 2024 | 5.41 | 0.05 | 1.03% | 5.345 | 5.445 | 5.33 | 66,635 |
May 03 2024 | 5.355 | -0.08 | -1.47% | 5.41 | 5.44 | 5.30 | 128,017 |
May 02 2024 | 5.435 | -0.08 | -1.36% | 5.495 | 5.51 | 5.32 | 214,944 |
Apr 30 2024 | 5.51 | -0.34 | -5.73% | 5.85 | 5.85 | 5.46 | 169,676 |