Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,861 |
|
|||||
| News | - | ||||||
| Day High | 35.50 | Low High |
|||||
| Day Low | 34.1976 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -1.41% | 35.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 34.1976 | 35.50 | 35.00 | 35.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 7,861 | - | 27.85 - 45.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:27 | 92 | 34.6592p | GBX |
Boohoo News
Loading Messages....
Historical BOO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 34.1976 | 35.64 | 35,061 | -1.50 | -4.11% |
| 1 Month | 34.50 | 37.2776 | 32.68 | 35.28 | 116,847 | 0.50 | 1.45% |
| 3 Months | 35.50 | 37.2776 | 32.25 | 34.90 | 125,495 | -0.50 | -1.41% |
| 6 Months | 34.50 | 42.50 | 31.3798 | 35.70 | 120,159 | 0.50 | 1.45% |
| 1 Year | 45.05 | 45.05 | 27.85 | 34.45 | 243,615 | -10.05 | -22.31% |
| 3 Years | 330.05 | 336.29 | 27.85 | 88.25 | 314,027 | -295.05 | -89.40% |
| 5 Years | 233.30 | 401.64 | 27.85 | 159.18 | 321,269 | -198.30 | -85.00% |
