ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dometic Group AB

Dometic Group AB (D00)

5.395
0.07
( 1.31% )
Updated: 11:25:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.395
Bid
5.275
Ask
5.475
Volume
11
5.36 Day's Range 5.395
4.90 52 Week Range 8.138
Previous Close
5.325
Open
5.36
Last Trade
6
@
5.395
Last Trade Time
09:52:27
Average Volume (3m)
537
Financial Volume
-
VWAP
-

D00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.265.063291139245.1355.3955.049275.15355402DE
4-0.665-10.97359735976.066.064.910225.15666771DE
12-0.72-11.77432542936.1156.574.95375.51923389DE
26-2.085-27.87433155087.487.8254.94796.01353004DE
52-0.639-10.58999005636.0348.1384.95406.53051245DE
156-0.649-10.7379219066.0448.1384.95406.50175738DE
260-0.649-10.7379219066.0448.1384.95406.50175738DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
CFJACeres Power Holdings Plc
3.022 €
(25.60%)
72.91k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.2002 €
(-52.89%)
13.63k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.412 €
(-0.48%)
7.8M
O8DBedford Metals Corp
0.67 €
(-4.29%)
2.2M
CBKCommerzbank AG
16.49 €
(0.12%)
1.47M
GRUGeely Automobile Holdings Ltd
1.3685 €
(5.27%)
1.43M
3CPXiaomi Corporation
2.5355 €
(1.44%)
1.34M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
WYNN calls
m$teamworkotc m$teamworkotc 4 minutes ago
someone should take it over and get it back on the pinks!
NHMD
Multi-Bagger Multi-Bagger 4 minutes ago
Just $20k-$25k money volume. Hopefully we get $200k-$250k one of these days.
AZRH
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
I think he is just selling to MM's, who will get too many shares and start cleaning up their balance here at some point if they haven't already.
SONG
splintered sunlight splintered sunlight 4 minutes ago
How many people if any are using the super app?

Be nice if the company updated us instead of just saying it's coming.......
BBUZ
JonnyRBuck12 JonnyRBuck12 4 minutes ago
Visionstate closes $600,000 private placement

2024-09-26 16:11 ET - News Release


Mr. John Putters reports

VISIONSTATE CORP. ANNOUNCES CLOSING OF FULLY SUBSCRIBED FINANCING

Visionstate Corp. has received final acceptance by the TSX V
VIS
threewheeler threewheeler 4 minutes ago
AZRH big ask slaps .07s b4 close 4 sure, this may see dollar land with the tiny SS
AZRH
stock4fun stock4fun 4 minutes ago
Nice volume on the way down is not good. Someone is selling
HIRU
IanFromSI IanFromSI 4 minutes ago
The first article that I read when doing some minimal due diligence, Re IONQ Listed the top 10 quantum companies.

IONQ Was in the top five several times. Once as a standalone company, and three times as a partner with a major AI provider, Microsoft, Amazon web services and another tha
IONQ
Prudent Capitalist Prudent Capitalist 5 minutes ago
Agree. Although $2.25 is nothing to get excited about, if the higher share price holds, at some point one would expect some short covering. The percentage of shares in short position was not significant at last report (1.66%), but that was over 600,000 NB shares sold short in short position with a
NB
rbb rbb 5 minutes ago
it is great... now we need a company update.
TDRK
A_Keen Greek_Eye A_Keen Greek_Eye 5 minutes ago
Just close your eyes and roll the dice on what ya have. I’m ideally looking for decreased volume and consolidation for a week or so before I take any more
WHLR
Craig305 Craig305 5 minutes ago
I thought the same as you.
He is not referring to buying the stock. He was referring to listening to BS statements.
ZHUD
konshe konshe 5 minutes ago
Next week we will see PPS to break out 0.002, very possible.
NBRI
hunterj20 hunterj20 5 minutes ago
Like I said the only reason why I'm selling any under .002 is because I went all in and I want to be able to provide bid support. Nothing wrong with taking a little profit.
SINC
TrendTrade2016 TrendTrade2016 5 minutes ago
4 hour showing dilution up here.
SINC
novicetrader novicetrader 5 minutes ago
Almost got there,but missed by 3 cents,lol! Not worried,it will get to 9 sometime. Love the momentum in some of these tickers- OKLO, TEM, LUNR,so much fun
LUNR OKLO
kund kund 5 minutes ago
Right now market thinks this company and buffoon CEO won't submit for EMA approval. If there was even a 1% chance of submission stock would have been near $10.
AVXL
threewheeler threewheeler 6 minutes ago
AZRH big ask slaps .07s b4 close 4 sure, this may see dollar land with the tiny SS
AZRH
MRc2 MRc2 6 minutes ago
$CVKD~ $20.00 Target eom
CVKD
KngmAz KngmAz 6 minutes ago
Yes - easily. The lies aren't working anymore.
MULN
JFR161162 JFR161162 6 minutes ago
Agree 100%
NWBO
GLENO34 GLENO34 6 minutes ago
thanks RCKS...One guru I read every day is looking at possibly 5813 as next target...But seems to me we should be ready for a good sized pull back based on the indicators being so OB on the Daily chart,? I guess the saying is that OB OS is not an indicator just a condition. Time will tell
gilead23 gilead23 6 minutes ago
MITQ suggested sales better than last year and margins worse for Q1.

I wasn’t impressed with the call FWIW although it could certainly pop at any time.
MITQ
jimr1717 jimr1717 6 minutes ago
IFUS is selling Snake oil and Shares. An endless supply of shares

Only fools are fooled
IFUS

Your Recent History

Delayed Upgrade Clock