Dometic Group AB (D00)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.25 | 0.05 | 1.09 | 4.19 | 4.25 | 4.19 | 172 |
| 1736458020 | 4.204 | -0.07 | -1.55 | 4.22 | 4.22 | 4.204 | 151 |
| 1736371620 | 4.2699999 | -0.41 | -8.84 | 4.392 | 4.392 | 4.2699999 | 387 |
| 1736285220 | 4.684 | 0.01 | 0.30 | 4.684 | 4.684 | 4.684 | 10 |
| 1736198820 | 4.67 | 0.06 | 1.26 | 4.688 | 4.688 | 4.634 | 1434 |
| 1735939620 | 4.612 | -0.04 | -0.90 | 4.61 | 4.612 | 4.61 | 726 |
| 1735853220 | 4.654 | 0.13 | 2.96 | 4.514 | 4.654 | 4.514 | 51 |
| 1735594020 | 4.5199999 | -0.07 | -1.61 | 4.44 | 4.54 | 4.44 | 24919 |
| 1735334820 | 4.594 | 0.07 | 1.55 | 4.554 | 4.618 | 4.55 | 184 |
| 1734989220 | 4.524 | -0.01 | -0.22 | 4.542 | 4.542 | 4.524 | 100 |
| 1734730020 | 4.534 | -0.07 | -1.48 | 4.534 | 4.534 | 4.534 | 662 |
| 1734643620 | 4.602 | -0.12 | -2.62 | 4.602 | 4.602 | 4.602 | 33 |
| 1734557220 | 4.726 | 0 | 0.00 | 4.726 | 4.726 | 4.726 | 0 |
| 1734470820 | 4.726 | 0.06 | 1.29 | 4.746 | 4.746 | 4.706 | 21 |
| 1734384420 | 4.666 | -0.04 | -0.81 | 4.666 | 4.666 | 4.666 | 103 |
| 1734125220 | 4.704 | 0 | 0.09 | 4.704 | 4.704 | 4.704 | 3 |
| 1734038820 | 4.7 | -0.24 | -4.86 | 4.912 | 5.005 | 4.7 | 3215 |
| 1733952420 | 4.94 | 0.02 | 0.41 | 4.88 | 4.94 | 4.88 | 681 |
| 1733866020 | 4.92 | -0.06 | -1.20 | 4.926 | 4.926 | 4.92 | 260 |
| 1733779620 | 4.98 | 0.11 | 2.30 | 4.918 | 4.98 | 4.918 | 160 |
| 1733520420 | 4.868 | 0.02 | 0.37 | 4.868 | 4.868 | 4.868 | 4 |
| 1733434020 | 4.8499999 | 0.01 | 0.25 | 4.8499999 | 4.8499999 | 4.8499999 | 80 |
| 1733347620 | 4.838 | -0.03 | -0.58 | 4.838 | 4.838 | 4.838 | 10 |
| 1733261220 | 4.8659999 | 0.05 | 1.04 | 4.79 | 4.8659999 | 4.79 | 351 |
| 1733174820 | 4.816 | 0.06 | 1.18 | 4.716 | 4.848 | 4.716 | 535 |
| 1732915620 | 4.76 | 0.03 | 0.59 | 4.76 | 4.76 | 4.76 | 250 |
| 1732829220 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1732742820 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1732656420 | 4.732 | -0.12 | -2.39 | 4.828 | 4.828 | 4.668 | 12 |
| 1732570020 | 4.848 | 0.17 | 3.59 | 4.6479999 | 4.848 | 4.6479999 | 640 |
| 1732310820 | 4.68 | 0.26 | 5.83 | 4.548 | 4.68 | 4.548 | 7 |
| 1732224420 | 4.422 | -0.04 | -0.81 | 4.426 | 4.464 | 4.422 | 17 |
| 1732138020 | 4.458 | -0.07 | -1.55 | 4.458 | 4.458 | 4.458 | 70 |
| 1732051620 | 4.5279999 | -0.34 | -7.06 | 4.5999999 | 4.612 | 4.5279999 | 1035 |
| 1731965220 | 4.872 | -0.02 | -0.45 | 4.872 | 4.872 | 4.872 | 20 |
| 1731705960 | 4.894 | -0 | -0.08 | 4.968 | 4.968 | 4.894 | 661 |
| 1731619560 | 4.8979999 | -0.07 | -1.45 | 4.8979999 | 4.8979999 | 4.8979999 | 170 |
| 1731533160 | 4.97 | -0.07 | -1.39 | 4.994 | 4.994 | 4.97 | 624 |
| 1731446820 | 5.04 | -0.25 | -4.64 | 5.155 | 5.17 | 5.04 | 150 |
| 1731360420 | 5.285 | -0.06 | -1.03 | 5.305 | 5.305 | 5.255 | 646 |
| 1731101220 | 5.34 | -0.02 | -0.28 | 5.34 | 5.34 | 5.34 | 10 |
| 1731014760 | 5.355 | 0.31 | 6.14 | 5.3 | 5.355 | 5.3 | 68 |
| 1730928360 | 5.045 | 0.1 | 1.96 | 4.892 | 5.045 | 4.892 | 220 |
| 1730841960 | 4.948 | -0 | -0.04 | 4.948 | 4.948 | 4.948 | 100 |
| 1730755560 | 4.95 | 0.06 | 1.23 | 4.958 | 4.958 | 4.95 | 13 |
| 1730496360 | 4.8899999 | -0.21 | -4.02 | 5.005 | 5.005 | 4.822 | 345 |
| 1730409960 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1730323560 | 5.095 | -0.07 | -1.26 | 5.08 | 5.095 | 5.08 | 27 |
| 1730237160 | 5.16 | 0.11 | 2.08 | 5.13 | 5.16 | 5.13 | 21 |
| 1730147220 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1729888020 | 5.055 | -0.16 | -3.07 | 5.065 | 5.065 | 5.005 | 1300 |
| 1729801560 | 5.215 | 0.05 | 0.97 | 5.215 | 5.215 | 5.215 | 2 |
| 1729715160 | 5.165 | -0.18 | -3.37 | 5.075 | 5.39 | 5.075 | 1782 |
| 1729628760 | 5.345 | 0.02 | 0.47 | 5.2699999 | 5.345 | 5.26 | 176 |
| 1729542360 | 5.32 | -0.03 | -0.47 | 5.315 | 5.355 | 5.315 | 2003 |
| 1729283160 | 5.345 | 0.05 | 0.94 | 5.34 | 5.385 | 5.32 | 1972 |
| 1729196760 | 5.295 | 0.05 | 0.95 | 5.295 | 5.295 | 5.295 | 1 |
| 1729110360 | 5.245 | 0.03 | 0.48 | 5.245 | 5.245 | 5.245 | 930 |
| 1729023960 | 5.22 | -0.05 | -0.85 | 5.22 | 5.22 | 5.22 | 74 |
| 1728937620 | 5.2649999 | 0.15 | 2.93 | 5.1449999 | 5.2649999 | 5.09 | 663 |
| 1728678360 | 5.115 | -0.06 | -1.16 | 5.115 | 5.115 | 5.115 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
