
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.88679245283 | 0.795 | 0.805 | 0.795 | 500 | 0.795 | DE |
4 | -0.24 | -22.8571428571 | 1.05 | 1.05 | 0.75 | 1624 | 0.87430908 | DE |
12 | 0.01 | 1.25 | 0.8 | 1.12 | 0.75 | 2219 | 0.91249003 | DE |
26 | -0.21 | -20.5882352941 | 1.02 | 1.81 | 0.75 | 2628 | 1.02101342 | DE |
52 | -0.86 | -51.497005988 | 1.67 | 1.81 | 0.75 | 2048 | 1.05077009 | DE |
156 | -0.005 | -0.613496932515 | 0.815 | 1.87 | 0.67 | 2242 | 1.10272749 | DE |
260 | -0.005 | -0.613496932515 | 0.815 | 1.87 | 0.67 | 2242 | 1.10272749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.