Banco do Brasil Futuros - Março 2025 (BBASOH25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 4.98326515433 | 26.89 | 28.74 | 26.89 | 53760 | 28.29590774 | F |
| 4 | -0.03 | -0.106157112527 | 28.26 | 28.74 | 26.89 | 326044 | 28.04028796 | F |
| 12 | 2.43 | 9.41860465116 | 25.8 | 29.89 | 25.75 | 244174 | 28.18120891 | F |
| 26 | 2.43 | 9.41860465116 | 25.8 | 29.89 | 25.75 | 244174 | 28.18120891 | F |
| 52 | 2.43 | 9.41860465116 | 25.8 | 29.89 | 25.75 | 244174 | 28.18120891 | F |
| 156 | 2.43 | 9.41860465116 | 25.8 | 29.89 | 25.75 | 244174 | 28.18120891 | F |
| 260 | 2.43 | 9.41860465116 | 25.8 | 29.89 | 25.75 | 244174 | 28.18120891 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
