Banco do Brasil Futuros - Março 2025 (BBASOH25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.714796283059 | 27.98 | 29.89 | 27.88 | 457140 | 29.1300245 | F |
| 4 | 0.97 | 3.56486585814 | 27.21 | 29.89 | 27.05 | 210300 | 28.70768474 | F |
| 12 | 2.38 | 9.22480620155 | 25.8 | 29.89 | 25.75 | 188288 | 28.34683628 | F |
| 26 | 2.38 | 9.22480620155 | 25.8 | 29.89 | 25.75 | 188288 | 28.34683628 | F |
| 52 | 2.38 | 9.22480620155 | 25.8 | 29.89 | 25.75 | 188288 | 28.34683628 | F |
| 156 | 2.38 | 9.22480620155 | 25.8 | 29.89 | 25.75 | 188288 | 28.34683628 | F |
| 260 | 2.38 | 9.22480620155 | 25.8 | 29.89 | 25.75 | 188288 | 28.34683628 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
