LCXLCX

$ 0.1509

0.0045

(

3.07%

)

Official Links

Website

Announcement

Info

Rank 216

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1509

Exchange

GDAX

Ask

$ 0.1513

Last Trade Time

16:55:56

Volume (24h)

$ 1,205,947

Last Trade Size

20.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1509

Fully Diluted Market Cap

$ 150,900,000

Genesis Date

3/03/2019

Days Range 0.1394-0.1559

52 Weeks Range 0.0363-0.41774

Circulating Supply 775,032,564 / 1,000,000,000

77.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1509	Coinbase	4208606.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 624,730.78	1727110556	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	74.6988446865	Recently
0.15136	Kraken	1425303.94155	/cdn/crypto/logos/exchanges/KRKN.png	$ 208,874.52	1727110504	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	25.2978147616	Recently
0.125556	LATOKEN	188.21	/cdn/crypto/logos/exchanges/LATK.png	$ 23.78	1727073483	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	3	https://exchange.latoken.com/exchange/LCX-USDT	0.00334055184827	10 hours ago
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727049728	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	17 hours ago
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049721	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	17 hours ago
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	6	https://pro.coinbase.com/trade/LCX-USDT	0	17 hours ago
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	7	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	17 hours ago
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727049720	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1255	0.0254	20.2390438247	0.1155	0.15567	4407829.8445	CX
4	0.1337	0.0172	12.8646222887	0.1082	0.15567	3637842.52645	CX
12	0.1925	-0.0416	-21.6103896104	0.1026	0.2078	3662882.7443	CX
26	0.2555	-0.1046	-40.939334638	0.1026	0.41774	4454422.19356	CX
52	0.0386	0.1123	290.932642487	0.0363	0.41774	9272811.74213	CX
156	0.15195104	-0.00105104	-0.691696483288	0.02848	0.68	9164191.47881	CX
260	0.00021862	0.15068138	68923.8770469	0.0002013	0.68	6740035.46194	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

starkd748

7 months ago

Read Full Thread

Oooo yes time to load

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Let's see if .22s hold

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeeeee from 11s

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Kaboooom just like synusd

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Noooice

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Need above 11s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

What a trade made 40%

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

Going down the toilet hole lol...

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

$LCX

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.147	-0.0039	-2.58	0.1502	0.15269	0.135	6532515
1726962600	0.1509	0.0168	12.53	0.134	0.15567	0.13257	7062012
1726876200	0.1341	0.0011	0.83	0.1329	0.14	0.1277	4043813
1726789800	0.133	0.006	4.72	0.1296	0.14058	0.1257	7612078
1726703400	0.127	0.0055	4.53	0.1216	0.1278	0.11715	1750662
1726617000	0.1215	0.0031	2.62	0.118	0.127	0.1155	3033216
1726530600	0.1184	-0.0083	-6.55	0.1255	0.1256	0.1171	820510
1726444200	0.1267	-0.0037	-2.84	0.1306	0.1315	0.1255	819171
1726357800	0.1304	-0.0034	-2.54	0.1341	0.1344	0.12872	750833
1726271400	0.1338	0.0044	3.40	0.1294	0.1347	0.127	1584559
1726185000	0.1294	0.0089	7.39	0.1205	0.1297	0.12012	1550196
1726098600	0.1205	-0.0025	-2.03	0.12306	0.1255	0.1191	895106
1726012200	0.123	-0.0001	-0.08	0.1231	0.1258	0.121	655482
1725925800	0.1231	-0.002	-1.60	0.1207	0.1252	0.118	3772486
1725839400	0.1251	0.0027	2.21	0.117	0.1257	0.116	4537581
1725753000	0.1224	0.0086	7.56	0.1137	0.1251	0.1128	7321444
1725666600	0.1138	-0.0037	-3.15	0.1175	0.1208	0.1082	3360142
1725580200	0.1175	-0.0063	-5.09	0.1201	0.1258	0.117	1273241
1725493800	0.1238	0.004	3.34	0.1188	0.1252	0.1151	3616511
1725407400	0.1198	-0.0064	-5.07	0.1259	0.127	0.1157	3171522
1725321000	0.1262	-0.0021	-1.64	0.1282	0.1282	0.1222	6162046
1725234600	0.1283	-0.0084	-6.14	0.1353	0.1382	0.12544	2872585
1725148200	0.1367	0.0062	4.75	0.1309	0.138	0.12753	3003457
1725061800	0.1305	-0.0149	-10.25	0.1434	0.1521	0.12554	5934899
1724975400	0.1454	0.02052	16.43	0.124	0.1534	0.1191	6542836
1724889000	0.12488	0.00118	0.95	0.1231	0.1278	0.1182	6146891
1724802600	0.1237	-0.00556	-4.30	0.1291	0.1308	0.1215	4773075
1724716200	0.12926	-0.00434	-3.25	0.1337	0.137	0.1279	2260709
1724629800	0.1336	-0.0006	-0.45	0.1347	0.1362	0.1312	1326259
1724543400	0.1342	0.0001	0.07	0.1342	0.1375	0.1321	2454940
1724457000	0.1341	0.0062	4.85	0.1275	0.1347	0.1241	3477357
1724370600	0.1279	0.00216	1.72	0.1256	0.1292	0.12437	2891832
1724284200	0.12574	0.00174	1.40	0.1236	0.12574	0.121	1032135
1724197800	0.124	-0.0017	-1.35	0.1259	0.1282	0.1202	2605303
1724111400	0.1257	-0.0027	-2.10	0.12746	0.1277	0.1248	1512896
1724025000	0.1284	0.003	2.39	0.12452	0.1293	0.12452	1021424
1723938600	0.1254	0.0028	2.28	0.1224	0.127	0.1207	2265824
1723852200	0.1226	-0.0014	-1.13	0.1245	0.1261	0.121	1928390
1723765800	0.124	-0.0068	-5.20	0.1304	0.131	0.1222	1597727
1723679400	0.1308	-0.0021	-1.58	0.1332	0.1338	0.13	817705
1723593000	0.1329	0.001	0.76	0.1318	0.1349	0.13	1480128
1723506600	0.1319	0.0018	1.38	0.1299	0.1344	0.127	2527964
1723420200	0.1301	-0.0075	-5.45	0.1372	0.13956	0.1287	1991799
1723333800	0.1376	0.0002	0.15	0.1373	0.139	0.1363	1066086
1723247400	0.1374	-0.0021	-1.51	0.1398	0.1439	0.1356	1324817
1723161000	0.1395	0.0122	9.58	0.128	0.14	0.1261	2016337
1723074600	0.1273	-0.009	-6.60	0.1355	0.14504	0.1255	2879313
1722988200	0.1363	0.0104	8.26	0.1267	0.1401	0.1247	1891520
1722901800	0.1259	-0.0054	-4.11	0.1405	0.1459	0.1026	9259499
1722815400	0.1313	-0.0087	-6.21	0.1405	0.1405	0.1227	2978172
1722729000	0.14	-0.0063	-4.31	0.1466	0.1478	0.1387	1928413
1722642600	0.1463	-0.0104	-6.64	0.157	0.15765	0.1463	1266355
1722556200	0.1567	0.0014	0.90	0.1549	0.15999	0.151	2477330
1722469800	0.1553	-0.0078	-4.78	0.1623	0.1667	0.1512	3763722
1722383400	0.1631	-0.0007	-0.43	0.1642	0.1697	0.1585	2760788
1722297000	0.1638	-0.0025	-1.50	0.166	0.184	0.1619	10092135
1722210600	0.1663	0.009	5.72	0.1569	0.1692	0.1542	3179081
1722124200	0.1573	-0.0048	-2.96	0.1621	0.1639	0.1556	2308729
1722037800	0.1621	0.0031	1.95	0.1586	0.1662	0.1585	1014712
1721951400	0.159	-0.0044	-2.69	0.1625	0.164	0.1504	4267777
1721865000	0.1634	-0.0059	-3.48	0.1681	0.172	0.15995	2146510
1721778600	0.1693	-0.0094	-5.26	0.1782	0.1858	0.1651	3585383
1721692200	0.1787	-0.0135	-7.02	0.194	0.1961	0.1763	11579132
1721605800	0.1922	0.0078	4.23	0.1844	0.1944	0.1806	5137336
1721519400	0.1844	-0.0201	-9.83	0.20423	0.2064	0.1806	5607850
1721433000	0.2045	0.025	13.93	0.1775	0.2078	0.173	7805071
1721346600	0.1795	-0.0037	-2.02	0.1818	0.1861	0.1729	4705484
1721260200	0.1832	-0.008	-4.18	0.1905	0.2005	0.1822	3711322
1721173800	0.1912	0.0089	4.88	0.1836	0.1964	0.16314	4933477
1721087400	0.1823	0.0281	18.22	0.1555	0.1837	0.1542	6357835
1721001000	0.1542	0.0035	2.32	0.15102	0.1597	0.146	5432184
1720914600	0.1507	0.0019	1.28	0.1489	0.1553	0.1453	3522743
1720828200	0.1488	-0.0012	-0.80	0.1507	0.1548	0.14	4544845
1720741800	0.15	-0.0063	-4.03	0.1558	0.1637	0.15	6671611
1720655400	0.1563	-0.0024	-1.51	0.1584	0.1643	0.15	5394803
1720569000	0.1587	0.0007	0.44	0.1586	0.1675	0.1544	6893863
1720482600	0.158	0.0037	2.40	0.1545	0.16265	0.1495	2099729
1720396200	0.1543	-0.0077	-4.75	0.1607	0.1692	0.1532	2530452
1720309800	0.162	-0.0065	-3.86	0.1694	0.17475	0.15932	2486430
1720223400	0.1685	-0.012	-6.65	0.168	0.176	0.1418	6985609
1720137000	0.1805	0.0349	23.97	0.1494	0.1835	0.1367	8257360
1720050600	0.1456	-0.0175	-10.73	0.1631	0.1694	0.1357	6665796
1719964200	0.1631	-0.0112	-6.43	0.1759	0.1776	0.1606	3487516
1719877800	0.1743	-0.007	-3.86	0.1925	0.1949	0.1719	1873722
1719791400	0.1813	-0.0023	-1.25	0.1797	0.1866	0.174	1684959
1719705000	0.1836	-0.0031	-1.66	0.187	0.1896	0.17	3912265
1719618600	0.1867	-0.0057	-2.96	0.1925	0.1962	0.1856	1277772
1719532200	0.1924	-0.0001	-0.05	0.1926	0.19653	0.1887	1603182
1719445800	0.1925	-0.0085	-4.23	0.19952	0.2021	0.18963	5240722
1719359400	0.201	0.0039	1.98	0.1978	0.2029	0.191	2893779
1719273000	0.1971	-0.0073	-3.57	0.2044	0.20441	0.18488	3402550
1719186600	0.2044	-0.0066	-3.13	0.2117	0.2164	0.20239	1490206
1719100200	0.211	0.0012	0.57	0.2118	0.2199	0.2088	1323109