ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LCXLCX
$ 0.1307
0.0018
(
1.40%
)
Info
Rank Rank 231
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1306
Exchange
GDAX
Ask
$ 0.1308
Last Trade Time
23:01:22
Volume (24h)
$ 891,818
Last Trade Size
10.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1303
Fully Diluted Market Cap
$ 130,700,000
Genesis Date
3/03/2019
Days Range 0.1257-0.14058
52 Weeks Range 0.0311-0.41774
Circulating Supply 775,032,564 / 1,000,000,000
77.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1308Coinbase6254578.4/cdn/crypto/logos/exchanges/GDAX.png$ 830,434.031726786933LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD84.7977866483Recently
0.13146Kraken1119003.40203/cdn/crypto/logos/exchanges/KRKN.png$ 148,547.161726786786LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD15.1711283601Recently
0.130089LATOKEN2292.79/cdn/crypto/logos/exchanges/LATK.png$ 307.851726780412LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT3https://exchange.latoken.com/exchange/LCX-USDT0.03108499163582 hours ago
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR023 hours ago
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC023 hours ago
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT6https://pro.coinbase.com/trade/LCX-USDT023 hours ago
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH7https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.755E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41023 hours ago
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12050.01028.464730290460.11550.13471472735.74438CX
40.12560.00514.060509554140.10820.15343098555.77584CX
120.1926-0.0619-32.13914849430.10260.20783463213.22466CX
260.2372-0.1065-44.89881956160.10260.417744506907.51602CX
520.03990.0908227.5689223060.03110.417749222777.21824CX
1560.15459142-0.02389142-15.45455756860.028480.689142375.21445CX
2600.000218620.1304813859684.10026530.00020130.686741034.13139CX

About LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Crypto Chat

View Posts
starkd748
Oooo yes time to load
👍️0
starkd748
Let's see if .22s hold
👍️0
starkd748
Weeeeee from 11s
👍️0
starkd748
Kaboooom just like synusd
👍️0
starkd748
Noooice
👍️0
starkd748
Need above 11s
👍️0
starkd748
What a trade made 40%
👍️0
skydog526
Going down the toilet hole lol...
👍️0
skydog526
$LCX
👍️0
RobertOwens80
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.1270.00554.530.12160.12780.117151750662
17266170000.12150.00312.620.1180.1270.11553033216
17265306000.1184-0.0083-6.550.12550.12560.1171820510
17264442000.1267-0.0037-2.840.13060.13150.1255819171
17263578000.1304-0.0034-2.540.13410.13440.12872750833
17262714000.13380.00443.400.12940.13470.1271584559
17261850000.12940.00897.390.12050.12970.120121550196
17260986000.1205-0.0025-2.030.123060.12550.1191895106
17260122000.123-0.0001-0.080.12310.12580.121655482
17259258000.1231-0.002-1.600.12070.12520.1183772486
17258394000.12510.00272.210.1170.12570.1164537581
17257530000.12240.00867.560.11370.12510.11287321444
17256666000.1138-0.0037-3.150.11750.12080.10823360142
17255802000.1175-0.0063-5.090.12010.12580.1171273241
17254938000.12380.0043.340.11880.12520.11513616511
17254074000.1198-0.0064-5.070.12590.1270.11573171522
17253210000.1262-0.0021-1.640.12820.12820.12226162046
17252346000.1283-0.0084-6.140.13530.13820.125442872585
17251482000.13670.00624.750.13090.1380.127533003457
17250618000.1305-0.0149-10.250.14340.15210.125545934899
17249754000.14540.0205216.430.1240.15340.11916542836
17248890000.124880.001180.950.12310.12780.11826146891
17248026000.1237-0.00556-4.300.12910.13080.12154773075
17247162000.12926-0.00434-3.250.13370.1370.12792260709
17246298000.1336-0.0006-0.450.13470.13620.13121326259
17245434000.13420.00010.070.13420.13750.13212454940
17244570000.13410.00624.850.12750.13470.12413477357
17243706000.12790.002161.720.12560.12920.124372891832
17242842000.125740.001741.400.12360.125740.1211032135
17241978000.124-0.0017-1.350.12590.12820.12022605303
17241114000.1257-0.0027-2.100.127460.12770.12481512896
17240250000.12840.0032.390.124520.12930.124521021424
17239386000.12540.00282.280.12240.1270.12072265824
17238522000.1226-0.0014-1.130.12450.12610.1211928390
17237658000.124-0.0068-5.200.13040.1310.12221597727
17236794000.1308-0.0021-1.580.13320.13380.13817705
17235930000.13290.0010.760.13180.13490.131480128
17235066000.13190.00181.380.12990.13440.1272527964
17234202000.1301-0.0075-5.450.13720.139560.12871991799
17233338000.13760.00020.150.13730.1390.13631066086
17232474000.1374-0.0021-1.510.13980.14390.13561324817
17231610000.13950.01229.580.1280.140.12612016337
17230746000.1273-0.009-6.600.13550.145040.12552879313
17229882000.13630.01048.260.12670.14010.12471891520
17229018000.1259-0.0054-4.110.14050.14590.10269259499
17228154000.1313-0.0087-6.210.14050.14050.12272978172
17227290000.14-0.0063-4.310.14660.14780.13871928413
17226426000.1463-0.0104-6.640.1570.157650.14631266355
17225562000.15670.00140.900.15490.159990.1512477330
17224698000.1553-0.0078-4.780.16230.16670.15123763722
17223834000.1631-0.0007-0.430.16420.16970.15852760788
17222970000.1638-0.0025-1.500.1660.1840.161910092135
17222106000.16630.0095.720.15690.16920.15423179081
17221242000.1573-0.0048-2.960.16210.16390.15562308729
17220378000.16210.00311.950.15860.16620.15851014712
17219514000.159-0.0044-2.690.16250.1640.15044267777
17218650000.1634-0.0059-3.480.16810.1720.159952146510
17217786000.1693-0.0094-5.260.17820.18580.16513585383
17216922000.1787-0.0135-7.020.1940.19610.176311579132
17216058000.19220.00784.230.18440.19440.18065137336
17215194000.1844-0.0201-9.830.204230.20640.18065607850
17214330000.20450.02513.930.17750.20780.1737805071
17213466000.1795-0.0037-2.020.18180.18610.17294705484
17212602000.1832-0.008-4.180.19050.20050.18223711322
17211738000.19120.00894.880.18360.19640.163144933477
17210874000.18230.028118.220.15550.18370.15426357835
17210010000.15420.00352.320.151020.15970.1465432184
17209146000.15070.00191.280.14890.15530.14533522743
17208282000.1488-0.0012-0.800.15070.15480.144544845
17207418000.15-0.0063-4.030.15580.16370.156671611
17206554000.1563-0.0024-1.510.15840.16430.155394803
17205690000.15870.00070.440.15860.16750.15446893863
17204826000.1580.00372.400.15450.162650.14952099729
17203962000.1543-0.0077-4.750.16070.16920.15322530452
17203098000.162-0.0065-3.860.16940.174750.159322486430
17202234000.1685-0.012-6.650.1680.1760.14186985609
17201370000.18050.034923.970.14940.18350.13678257360
17200506000.1456-0.0175-10.730.16310.16940.13576665796
17199642000.1631-0.0112-6.430.17590.17760.16063487516
17198778000.1743-0.007-3.860.19250.19490.17191873722
17197914000.1813-0.0023-1.250.17970.18660.1741684959
17197050000.1836-0.0031-1.660.1870.18960.173912265
17196186000.1867-0.0057-2.960.19250.19620.18561277772
17195322000.1924-0.0001-0.050.19260.196530.18871603182
17194458000.1925-0.0085-4.230.199520.20210.189635240722
17193594000.2010.00391.980.19780.20290.1912893779
17192730000.1971-0.0073-3.570.20440.204410.184883402550
17191866000.2044-0.0066-3.130.21170.21640.202391490206
17191002000.2110.00120.570.21180.21990.20881323109
17190138000.2098-0.0139-6.210.2240.23090.20891661550
17189274000.22370.0041.820.21870.23970.21752763327
17188410000.21970.01648.070.20190.22310.19272826362

Your Recent History

Delayed Upgrade Clock