Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1741996927 | ZMT/USD | https://www.bitfinex.com/t/ZMT:USD | USD | 1 | https://www.bitfinex.com/t/ZMT:USD | 0 | 8 hours ago |
| 0.02159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | ZMT/USDT | https://gate.io/trade/ZMT_USDT | USDT | 2 | https://gate.io/trade/ZMT_USDT | 0 | 8 hours ago |
| 0.00024991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | ZMT/ETH | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53404017 | -0.0549502 | -10.2895255988 | 0.44312291 | 0.63070286 | 0 | CX |
| 4 | 0.68127715 | -0.20218718 | -29.6776693597 | 0.44312291 | 0.71158373 | 0 | CX |
| 12 | 0.86811236 | -0.38902239 | -44.8124468588 | 0.44312291 | 0.93309896 | 0 | CX |
| 26 | 0.60423989 | -0.12514992 | -20.7119592849 | 0.44312291 | 1.02588055 | 0 | CX |
| 52 | 0.95553588 | -0.47644591 | -49.8616451744 | 0.44312291 | 1.02588055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00022161 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02588055 | 0.00022161 | CX |
About ZMT
Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.
ZMT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.47817029 | 0.01239553 | 2.66 | 0.46568729 | 0.48597748 | 0.46539739 | 0 |
| 1741909800 | 0.46577476 | -0.010524 | -2.21 | 0.47716066 | 0.47846269 | 0.45578835 | 0 |
| 1741823400 | 0.47629847 | -0.003871 | -0.81 | 0.47975472 | 0.48812671 | 0.45833244 | 0 |
| 1741737000 | 0.48016957 | 0.00989643 | 2.10 | 0.46476512 | 0.490086 | 0.44312291 | 0 |
| 1741650600 | 0.47027314 | -0.031841 | -6.34 | 0.62877605 | 0.63070286 | 0.45268697 | 0 |
| 1741564200 | 0.50211417 | -0.046173 | -8.42 | 0.54985198 | 0.55208867 | 0.49871289 | 0 |
| 1741477800 | 0.54828754 | 0.01421238 | 2.66 | 0.53404017 | 0.55751422 | 0.52634544 | 0 |
| 1741391400 | 0.53407516 | -0.016584 | -3.01 | 0.62877605 | 0.63070286 | 0.52842219 | 0 |
| 1741305000 | 0.55065919 | -0.011328 | -2.02 | 0.56013078 | 0.57973122 | 0.5447938 | 0 |
| 1741218600 | 0.56198761 | 0.01953297 | 3.60 | 0.54123008 | 0.56702829 | 0.53859853 | 0 |
| 1741132200 | 0.54245464 | 0.00398107 | 0.74 | 0.53568708 | 0.55473272 | 0.5028539 | 0 |
| 1741045800 | 0.53847357 | -0.090292 | -14.36 | 0.62877605 | 0.63070286 | 0.52438865 | 0 |
| 1740959400 | 0.62876606 | 0.07684983 | 13.92 | 0.55344818 | 0.63715054 | 0.5442265 | 0 |
| 1740873000 | 0.55191623 | -0.006418 | -1.15 | 0.55766416 | 0.56934996 | 0.53616191 | 0 |
| 1740786600 | 0.55833392 | -0.017079 | -2.97 | 0.57640491 | 0.57709467 | 0.51965285 | 0 |
| 1740700200 | 0.57541277 | -0.006715 | -1.15 | 0.58517176 | 0.59418601 | 0.55908615 | 0 |
| 1740613800 | 0.58212785 | -0.042095 | -6.74 | 0.62322805 | 0.62518985 | 0.5656063 | 0 |
| 1740527400 | 0.62422269 | -0.004561 | -0.73 | 0.62877605 | 0.63185744 | 0.58636383 | 0 |
| 1740441000 | 0.62878355 | -0.075723 | -10.75 | 0.66801192 | 0.69590202 | 0.62401277 | 0 |
| 1740354600 | 0.70450628 | 0.01320524 | 1.91 | 0.69091368 | 0.70967942 | 0.6863953 | 0 |
| 1740268200 | 0.69130104 | 0.02636551 | 3.97 | 0.66507548 | 0.69849845 | 0.663641 | 0 |
| 1740181800 | 0.66493553 | -0.02035 | -2.97 | 0.68438103 | 0.71021672 | 0.65430436 | 0 |
| 1740095400 | 0.6852857 | 0.00681754 | 1.00 | 0.67880554 | 0.6916834 | 0.67704867 | 0 |
| 1740009000 | 0.67846816 | 0.01239804 | 1.86 | 0.6672497 | 0.68366129 | 0.66382593 | 0 |
| 1739922600 | 0.66607012 | -0.018823 | -2.75 | 0.68555061 | 0.68729248 | 0.65149787 | 0 |
| 1739836200 | 0.68489334 | 0.02001279 | 3.01 | 0.66801192 | 0.71158373 | 0.66604513 | 0 |
| 1739749800 | 0.66488055 | -0.007507 | -1.12 | 0.67322505 | 0.6811297 | 0.66389091 | 0 |
| 1739663400 | 0.67238785 | -0.008869 | -1.30 | 0.68127715 | 0.68453847 | 0.66908404 | 0 |
| 1739577000 | 0.68125715 | 0.01238304 | 1.85 | 0.66801192 | 0.69679656 | 0.66604513 | 0 |
| 1739490600 | 0.66887411 | -0.01466 | -2.14 | 0.68353633 | 0.68874946 | 0.65313228 | 0 |
| 1739404200 | 0.68353383 | 0.03261575 | 5.01 | 0.65186774 | 0.69756878 | 0.63960465 | 0 |
| 1739317800 | 0.65091808 | -0.013563 | -2.04 | 0.66589769 | 0.68078233 | 0.64579992 | 0 |
| 1739231400 | 0.6644807 | 0.00704497 | 1.07 | 0.82398325 | 0.85285536 | 0.65732327 | 0 |
| 1739145000 | 0.65743573 | -0.001669 | -0.25 | 0.65763816 | 0.67018864 | 0.63445901 | 0 |
| 1739058600 | 0.65910513 | 0.00311888 | 0.48 | 0.65553642 | 0.66539787 | 0.6472494 | 0 |
| 1738972200 | 0.65598625 | -0.01347 | -2.01 | 0.67369738 | 0.69931065 | 0.64178387 | 0 |
| 1738885800 | 0.6694564 | -0.027038 | -3.88 | 0.69720141 | 0.71366048 | 0.66648747 | 0 |
| 1738799400 | 0.69649417 | 0.01648157 | 2.42 | 0.68182445 | 0.70544844 | 0.67825324 | 0 |
| 1738713000 | 0.6800126 | -0.040201 | -5.58 | 0.72060548 | 0.72232736 | 0.65896268 | 0 |
| 1738626600 | 0.72021312 | 0.00919668 | 1.29 | 0.82398325 | 0.85285536 | 0.62270324 | 0 |
| 1738540200 | 0.71101644 | -0.070432 | -9.01 | 0.78021402 | 0.78983305 | 0.68932925 | 0 |
| 1738453800 | 0.78144857 | -0.040283 | -4.90 | 0.82489792 | 0.83165299 | 0.77563317 | 0 |
| 1738367400 | 0.82173157 | 0.00885931 | 1.09 | 0.81285476 | 0.8588557 | 0.80333569 | 0 |
| 1738281000 | 0.81287226 | 0.03356792 | 4.31 | 0.77726008 | 0.82042703 | 0.77294663 | 0 |
| 1738194600 | 0.77930434 | 0.01181574 | 1.54 | 0.77233685 | 0.79146247 | 0.76506947 | 0 |
| 1738108200 | 0.7674886 | -0.024011 | -3.03 | 0.79973199 | 0.80494761 | 0.76015874 | 0 |
| 1738021800 | 0.79149995 | -0.017456 | -2.16 | 0.82398325 | 0.85285536 | 0.75871926 | 0 |
| 1737935400 | 0.80895617 | -0.0215 | -2.59 | 0.82810677 | 0.83959513 | 0.80895617 | 0 |
| 1737849000 | 0.83045592 | 0.0027565 | 0.33 | 0.82729456 | 0.83701856 | 0.81810537 | 0 |
| 1737762600 | 0.82769942 | -0.004638 | -0.56 | 0.83422207 | 0.85375503 | 0.81894007 | 0 |
| 1737676200 | 0.83233775 | 0.02145728 | 2.65 | 0.81062806 | 0.83593645 | 0.79762775 | 0 |
| 1737589800 | 0.81088047 | -0.019256 | -2.32 | 0.83285756 | 0.84098213 | 0.80741672 | 0 |
| 1737503400 | 0.83013604 | 0.01535697 | 1.88 | 0.81669338 | 0.84065225 | 0.8010815 | 0 |
| 1737417000 | 0.81477907 | 0.00908173 | 1.13 | 0.82398325 | 0.8563391 | 0.78205835 | 0 |
| 1737330600 | 0.80569734 | -0.021715 | -2.62 | 0.82398325 | 0.86048511 | 0.78205835 | 0 |
| 1737244200 | 0.82741202 | -0.042317 | -4.87 | 0.86880211 | 0.87344794 | 0.80784407 | 0 |
| 1737157800 | 0.86972928 | 0.04460644 | 5.41 | 0.82636989 | 0.8810702 | 0.82636989 | 0 |
| 1737071400 | 0.82512284 | -0.03476 | -4.04 | 0.86095494 | 0.86342905 | 0.81646846 | 0 |
| 1736985000 | 0.85988283 | 0.05381063 | 6.68 | 0.80526749 | 0.8682798 | 0.79630322 | 0 |
| 1736898600 | 0.8060722 | 0.02399635 | 3.07 | 0.78335788 | 0.81270981 | 0.78161601 | 0 |
| 1736812200 | 0.78207585 | -0.033256 | -4.08 | 0.83364477 | 0.83956514 | 0.73640229 | 0 |
| 1736725800 | 0.81533137 | -0.006358 | -0.77 | 0.8202471 | 0.82382331 | 0.80641958 | 0 |
| 1736639400 | 0.82168908 | 0.00379363 | 0.46 | 0.81624354 | 0.82893147 | 0.80538995 | 0 |
| 1736553000 | 0.81789545 | 0.0149946 | 1.87 | 0.83364477 | 0.83956514 | 0.79972949 | 0 |
| 1736466600 | 0.80290085 | -0.029279 | -3.52 | 0.83041594 | 0.83838307 | 0.79169238 | 0 |
| 1736380200 | 0.8321803 | -0.011798 | -1.40 | 0.8449507 | 0.85280038 | 0.80294833 | 0 |
| 1736293800 | 0.84397855 | -0.077257 | -8.39 | 0.92199046 | 0.92483693 | 0.83928274 | 0 |
| 1736207400 | 0.92123573 | 0.0116608 | 1.28 | 0.83364477 | 0.93309896 | 0.82766693 | 0 |
| 1736121000 | 0.90957493 | -0.004416 | -0.48 | 0.9135535 | 0.91695227 | 0.89999838 | 0 |
| 1736034600 | 0.91399084 | 0.0130628 | 1.45 | 0.90135789 | 0.91707473 | 0.89339576 | 0 |
| 1735948200 | 0.90092804 | 0.03959324 | 4.60 | 0.86262434 | 0.90653103 | 0.85617166 | 0 |
| 1735861800 | 0.8613348 | 0.02392388 | 2.86 | 0.83364477 | 0.87237083 | 0.82766693 | 0 |
| 1735775400 | 0.83741092 | 0.00448839 | 0.54 | 0.83364477 | 0.8413595 | 0.82766693 | 0 |
| 1735689000 | 0.83292253 | -0.005083 | -0.61 | 0.83872794 | 0.86026019 | 0.8280218 | 0 |
| 1735602600 | 0.8380057 | -0.00043 | -0.05 | 0.83248269 | 0.85732625 | 0.82475548 | 0 |
| 1735516200 | 0.83843555 | -0.010046 | -1.18 | 0.84839946 | 0.85114597 | 0.83050591 | 0 |
| 1735429800 | 0.84848193 | 0.01745121 | 2.10 | 0.83206534 | 0.85096104 | 0.83065585 | 0 |
| 1735343400 | 0.83103072 | -0.001145 | -0.14 | 0.83248269 | 0.85732625 | 0.82598503 | 0 |
| 1735257000 | 0.8321753 | -0.040528 | -4.64 | 0.87623694 | 0.87736903 | 0.82536776 | 0 |
| 1735170600 | 0.87270321 | -0.000372 | -0.04 | 0.87137869 | 0.88485383 | 0.8602302 | 0 |
| 1735084200 | 0.87307557 | 0.019413 | 2.27 | 0.85349513 | 0.88289954 | 0.83932023 | 0 |
| 1734997800 | 0.85366257 | 0.03568715 | 4.36 | 0.85410241 | 0.86291923 | 0.81700327 | 0 |
| 1734911400 | 0.81797542 | -0.015302 | -1.84 | 0.83697108 | 0.84779968 | 0.8116252 | 0 |
| 1734825000 | 0.83327741 | -0.032916 | -3.80 | 0.86811236 | 0.88797521 | 0.82292863 | 0 |
| 1734738600 | 0.86619305 | 0.00642018 | 0.75 | 0.85410241 | 0.87199846 | 0.7785996 | 0 |
| 1734652200 | 0.85977287 | -0.046353 | -5.12 | 0.9043843 | 0.92868305 | 0.8335848 | 0 |
| 1734565800 | 0.90612617 | -0.063485 | -6.55 | 0.97156011 | 0.97535624 | 0.90536395 | 0 |
| 1734479400 | 0.96961081 | -0.029184 | -2.92 | 0.99363466 | 1.0098963 | 0.962126 | 0 |
| 1734393000 | 0.9987953 | 0.01092607 | 1.11 | 0.95794501 | 1.02588055 | 0.9435227 | 0 |
| 1734306600 | 0.98786923 | 0.02183463 | 2.26 | 0.96765401 | 0.98786923 | 0.95849231 | 0 |
| 1734220200 | 0.9660346 | -0.009249 | -0.95 | 0.97722307 | 0.98539513 | 0.9560282 | 0 |
