Clearside Biomedical Inc Historical Data - CLM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.85	0.85	0.75	1006	0.76508946	DE
4	-0.22	-20.5607476636	1.07	1.12	0.75	1326	0.88867117	DE
12	-0.08	-8.60215053763	0.93	1.12	0.75	2219	0.9136602	DE
26	-0.01	-1.16279069767	0.86	1.81	0.75	2685	1.0198865	DE
52	-0.75	-46.875	1.6	1.87	0.75	2242	1.11313509	DE
156	0.035	4.29447852761	0.815	1.87	0.67	2284	1.1052764	DE
260	0.035	4.29447852761	0.815	1.87	0.67	2284	1.1052764	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.75	0	0.00	0.75	0.75	0.75	0
1741296420	0.75	0	0.00	0.75	0.75	0.75	0
1741210020	0.75	0	0.00	0.75	0.75	0.75	0
1741123620	0.75	-0.03	-3.85	0.75	0.75	0.75	1000
1741037220	0.78	-0.07	-8.24	0.85	0.85	0.78	1012
1740778020	0.85	0	0.00	0.85	0.85	0.85	0
1740691620	0.85	0	0.00	0.85	0.85	0.85	0
1740605220	0.85	0	0.00	0.85	0.85	0.85	0
1740518820	0.85	-0.065	-7.10	0.85	0.85	0.85	4280
1740432420	0.915	0	0.00	0.915	0.915	0.915	320
1740173220	0.915	-0.085	-8.50	0.915	0.915	0.915	4500
1740086820	1	0	0.00	1	1	1	0
1740000420	1	0	0.00	1	1	1	0
1739914020	1	0.005	0.50	1.05	1.05	1	201
1739827620	0.995	0.04	4.19	1.05	1.05	0.995	1177
1739568420	0.955	0	0.00	0.955	0.955	0.955	0
1739482020	0.955	-0.075	-7.28	0.955	0.955	0.955	118
1739395620	1.03	0	0.00	1.03	1.03	1.03	0
1739309220	1.03	-0.09	-8.04	1.03	1.03	1.03	200
1739222820	1.12	0.23	25.84	1.07	1.12	1.07	448
1738963620	0.89	0	0.00	0.89	0.89	0.89	0
1738877220	0.89	0	0.00	0.89	0.89	0.89	0
1738790820	0.89	0	0.00	0.89	0.89	0.89	0
1738704420	0.89	0.02	2.30	0.885	0.89	0.885	113
1738618020	0.87	0	0.00	0.92	0.92	0.87	13
1738358820	0.87	0	0.00	0.87	0.87	0.87	0
1738272420	0.87	0	0.00	0.87	0.87	0.87	0
1738186020	0.87	0	0.00	0.87	0.87	0.87	0
1738099620	0.87	0	0.00	0.87	0.87	0.87	0
1738013220	0.87	-0.02	-2.25	0.87	0.87	0.87	500
1737754020	0.89	-0.055	-5.82	0.91	0.91	0.89	8866
1737667620	0.945	0	0.00	0.945	0.945	0.945	0
1737581220	0.945	0.07	8.00	0.91	0.945	0.91	13650
1737494820	0.875	0	0.00	0.875	0.875	0.875	0
1737408420	0.875	0.005	0.57	0.875	0.875	0.875	299
1737149220	0.87	0	0.00	0.87	0.87	0.87	0
1737062820	0.87	0	0.00	0.87	0.87	0.87	0
1736976420	0.87	-0.04	-4.40	0.87	0.92	0.87	149
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	-0.05	-5.21	0.95	0.95	0.91	4700
1736544420	0.96	0	0.00	0.96	0.96	0.96	0
1736458020	0.96	0	0.00	0.96	0.96	0.96	0
1736371620	0.96	0.01	1.05	0.96	0.96	0.96	208
1736285220	0.95	0.03	3.26	0.95	0.95	0.95	1700
1736198820	0.92	0	0.00	0.92	0.92	0.92	0
1735939620	0.92	0	0.00	0.92	0.92	0.92	0
1735853220	0.92	-0.03	-3.16	0.945	0.945	0.92	1076
1735594020	0.95	0.03	3.26	0.95	0.95	0.95	7233
1735334820	0.92	0.055	6.36	0.935	0.935	0.92	2798
1734989220	0.865	0.065	8.12	0.86	0.885	0.86	1611
1734730020	0.8	-0.13	-13.98	0.8	0.8	0.8	1012
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	0	0.00	0.93	0.93	0.93	0
1734125220	0.93	-0.03	-3.13	0.93	0.93	0.93	500
1734038820	0.96	-0.015	-1.54	0.96	0.96	0.96	3000
1733952420	0.975	0	0.00	0.975	0.975	0.975	0
1733866020	0.975	0	0.00	0.975	0.975	0.975	0
1733779620	0.975	0	0.00	0.975	0.975	0.975	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearside Biomedical Inc (CLM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearside Biomedical Inc (CLM) Historical

Clearside Biomedical Inc (CLM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free