Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearside Biomedical Inc | CLM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 3.33% | 1.24 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.22 | 1.24 | 1.20 |
CLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.37 | 1.19 | 1.23 | 1,100 | 0.05 | 4.20% |
| 1 Month | 1.21 | 1.37 | 1.19 | 1.23 | 767 | 0.03 | 2.48% |
| 3 Months | 1.16 | 1.87 | 1.16 | 1.47 | 2,439 | 0.08 | 6.90% |
| 6 Months | 0.685 | 1.87 | 0.67 | 1.23 | 2,517 | 0.555 | 81.02% |
| 1 Year | 0.815 | 1.87 | 0.67 | 1.23 | 2,380 | 0.425 | 52.15% |
| 3 Years | 0.815 | 1.87 | 0.67 | 1.23 | 2,380 | 0.425 | 52.15% |
| 5 Years | 0.815 | 1.87 | 0.67 | 1.23 | 2,380 | 0.425 | 52.15% |
CLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.22 | -0.15 | -10.95% | 1.22 | 1.22 | 1.22 | 100 |
| Apr 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 23 2024 | 1.37 | 0.18 | 15.13% | 1.37 | 1.37 | 1.37 | 500 |
| Apr 22 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 1.19 | 1,700 |
| Apr 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 18 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 11 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 10 2024 | 1.21 | -0.32 | -20.92% | 1.21 | 1.21 | 1.21 | 100 |
| Apr 09 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Apr 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Apr 05 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Apr 04 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Apr 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Apr 02 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Mar 28 2024 | 1.53 | 0.06 | 4.08% | 1.53 | 1.53 | 1.53 | 870 |
| Mar 27 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,000 |
