News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 30.8510638298 | 0.94 | 0.94 | 0.86 | 2586 | 0.92724285 | DE |
| 4 | 0.2 | 19.4174757282 | 1.03 | 1.2 | 0.86 | 1431 | 1.00970409 | DE |
| 12 | -0.07 | -5.38461538462 | 1.3 | 1.67 | 0.86 | 1399 | 1.19851181 | DE |
| 26 | 0.4 | 48.1927710843 | 0.83 | 1.87 | 0.67 | 2010 | 1.18785272 | DE |
| 52 | 0.415 | 50.9202453988 | 0.815 | 1.87 | 0.67 | 1977 | 1.18782128 | DE |
| 156 | 0.415 | 50.9202453988 | 0.815 | 1.87 | 0.67 | 1977 | 1.18782128 | DE |
| 260 | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726086420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726000020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725913620 | 0.94 | 0.045 | 5.03 | 0.86 | 0.94 | 0.86 | 3150 |
| 1725654360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725567960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725481560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725395160 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.895 | 400 |
| 1725308760 | 0.885 | -0.04 | -4.32 | 0.885 | 0.885 | 0.885 | 250 |
| 1725049620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724963220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724876820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724790420 | 0.925 | -0.015 | -1.60 | 0.93 | 0.94 | 0.88 | 8880 |
| 1724703960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724444760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724358360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724271960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724185560 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 250 |
| 1724099160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723839960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723753560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723667160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723580760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723494360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723235160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723148760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723062360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722975960 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 1000 |
| 1722889560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722630360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722543960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722457560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722371160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722284760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722025560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721939160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721852760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721766360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721679960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721420760 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 100 |
| 1721334360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721247960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721161560 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1721075160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1720815960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1720729560 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 1700 |
| 1720643220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720556820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720470420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720211220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720124820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720038420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719952020 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 1710 |
| 1719865620 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 300 |
| 1719606420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719520020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719433620 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 1000 |
| 1719347160 | 1.18 | 0.15 | 14.56 | 1.03 | 1.18 | 1.03 | 1460 |
| 1719260820 | 1.03 | -0.11 | -9.65 | 1.03 | 1.03 | 1.03 | 660 |
| 1719001620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718915220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718828820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718742420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718656020 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1718344800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718258400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
