
Cornerstone Strategic Value Fund Inc is a closedend management investment company. The Funds investment objective is to seek longterm capital appreciation through investment in equity securities of U.S. and nonU.S. companies. Cornerstone Strategic Value Fund Inc is a closedend management investment company. The Funds investment objective is to seek longterm capital appreciation through investment in equity securities of U.S. and nonU.S. companies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.07522697795 | 7.71 | 8.06 | 7.65 | 2422010 | 7.91308662 | CS |
4 | -1.13 | -12.5555555556 | 9 | 9.1 | 7.625 | 2914701 | 8.33530481 | CS |
12 | -0.93 | -10.5681818182 | 8.8 | 9.1 | 7.625 | 2089785 | 8.50355236 | CS |
26 | 0.37 | 4.93333333333 | 7.5 | 9.3 | 7.47 | 2031063 | 8.38090563 | CS |
52 | 0.54 | 7.36698499318 | 7.33 | 9.3 | 6.5 | 1714047 | 8.02547333 | CS |
156 | -6.18 | -43.9857651246 | 14.05 | 14.5 | 6.25 | 1683603 | 8.55945002 | CS |
260 | -0.78 | -9.01734104046 | 8.65 | 14.75 | 5.52 | 1412473 | 9.59720015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.