
Cytokinetics Inc (KK3A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 3.94088669951 | 40.6 | 42.799999 | 39.6 | 151 | 40.67533126 | DE |
4 | -5 | -10.593220339 | 47.2 | 47.2 | 39 | 188 | 41.18099085 | DE |
12 | -4.8 | -10.2127659574 | 47 | 50 | 39 | 317 | 43.91942859 | DE |
26 | -6.8 | -13.8775510204 | 49 | 55.5 | 39 | 269 | 45.85374147 | DE |
52 | -20.3 | -32.48 | 62.5 | 69.5 | 39 | 239 | 50.65133124 | DE |
156 | 9.2 | 27.8787878788 | 33 | 103 | 24.2 | 315 | 55.21787033 | DE |
260 | 9.2 | 27.8787878788 | 33 | 103 | 24.2 | 315 | 55.21787033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.