
Cytokinetics Inc (KK3A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -3.87931034483 | 46.4 | 46.6 | 44.4 | 147 | 44.85487528 | DE |
4 | -3.6 | -7.46887966805 | 48.2 | 48.2 | 39.2 | 384 | 42.92268124 | DE |
12 | -4.2 | -8.60655737705 | 48.8 | 50 | 39.2 | 368 | 45.1409681 | DE |
26 | -7.9 | -15.0476190476 | 52.5 | 55.5 | 39.2 | 252 | 46.57125367 | DE |
52 | -21.9 | -32.9323308271 | 66.5 | 69.5 | 39.2 | 255 | 52.24215572 | DE |
156 | 11.6 | 35.1515151515 | 33 | 103 | 24.2 | 320 | 55.6523565 | DE |
260 | 11.6 | 35.1515151515 | 33 | 103 | 24.2 | 320 | 55.6523565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.