Cytokinetics Inc (KK3A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -4.16666666667 | 48 | 48.6 | 46.6 | 290 | 47.20172414 | DE |
4 | -1.2 | -2.54237288136 | 47.2 | 48.6 | 44 | 423 | 46.50995813 | DE |
12 | -3.8 | -7.63052208835 | 49.8 | 55.5 | 44 | 225 | 47.80260078 | DE |
26 | -3.6 | -7.25806451613 | 49.6 | 55.5 | 44 | 174 | 48.92589524 | DE |
52 | -47.5 | -50.8021390374 | 93.5 | 93.5 | 42.799999 | 260 | 59.51844488 | DE |
156 | 13 | 39.3939393939 | 33 | 103 | 24.2 | 314 | 57.13389214 | DE |
260 | 13 | 39.3939393939 | 33 | 103 | 24.2 | 314 | 57.13389214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.