ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cytokinetics Inc

Cytokinetics Inc (KK3A)

46.00
0.00
(0.00%)
Closed January 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.00
Bid
46.00
Ask
46.00
Volume
0.00
0.00 Day's Range 0.00
42.80 52 Week Range 93.50
Previous Close
46.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
225
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-4.166666666674848.646.629047.20172414DE
4-1.2-2.5423728813647.248.64442346.50995813DE
12-3.8-7.6305220883549.855.54422547.80260078DE
26-3.6-7.2580645161349.655.54417448.92589524DE
52-47.5-50.802139037493.593.542.79999926059.51844488DE
1561339.39393939393310324.231457.13389214DE
2601339.39393939393310324.231457.13389214DE

KK3A - Frequently Asked Questions (FAQ)

What is the current Cytokinetics share price?
The current share price of Cytokinetics is 46.00 €
What is the 1 year trading range for Cytokinetics share price?
Cytokinetics has traded in the range of 42.80 € to 93.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.70 €
(0.00%)
0
013AJD.com Inc
33.80 €
(0.00%)
0
0110Thesis Gold Inc
0.403 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.70 €
(0.00%)
0
013AJD.com Inc
33.80 €
(0.00%)
0
0110Thesis Gold Inc
0.403 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.70 €
(0.00%)
0
013AJD.com Inc
33.80 €
(0.00%)
0
0110Thesis Gold Inc
0.403 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
jeunke22 jeunke22 12 minutes ago
I heard what I expected to hear. I do feel that my 110% credibility in Michael Lebby to be able to commercialize and to seal Tier 1 deals was not warranted.I am happy the BOD intervened.
The December 2023 press release was unjustified and overly optimistic. I guess Lebby’s strategy was exce
LWLG
One11 One11 18 minutes ago
Well I imagine if they change their name that they're going to be approved for the ticker change as well. This is going to be good. If they up-list, we are in for a good time,!
MGON
More Belgians More Belgians 18 minutes ago
Mistakes were made.
When you do things, you make mistakes....
Dr. Lebby clearly made mistakes but has also done a lot of good things.
The Board acted upon the mistakes, and lets' hope they’ve learned from them.

I liked Yves, less science, more business. I guess
LWLG
manibiotech manibiotech 18 minutes ago
Then you should have invested in cognate and Advent 
NWBO
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
How much are they paying Reggie for his endorsement? He's not giving his endorsement for free.

How much did Kamala pay out for her numerous celebrity endorsements? How did that work out for her?

Sure, MONI shareholders are excited, but no one else is. What is this now,
MONI
Moonboy1 Moonboy1 19 minutes ago
Kamala voter haha. The woman that threw out evidence that would have set a man free yet she did it anyway knowing he was innocent and that's what y'all support?
FUBO
fuagf fuagf 23 minutes ago
Not questioning you at all on that. 5pm here, is goodnight to you. ;-)
fuagf fuagf 25 minutes ago
Opinions do matter, a couple of us have just given ours on yours.

No big deal, we just disagree with you on that one.
fuagf fuagf 25 minutes ago
Opinions do matter a couple of us have just given ours on yours.

No big deal we just disagree with you on that one.
ElectricMountain53 ElectricMountain53 34 minutes ago
Proto, Just stop with the constant lies!! No PIC´s, nothing ready, no deals imminent, you are Just a paid pumper!! Ted jas been right all along and you have been dead wrong all along!! You should be ashamed!!!
LWLG
shoondale shoondale 36 minutes ago
Not being in LA, I can only take a look at the news and maps and it seems it has survived. I have not heard on the news about anything in the city getting hit. The closest where fire has burned anything has been in Hollywood Hills (although the area may have been evacuated). Here is a map of the wil
MWWC
Menace212 Menace212 38 minutes ago
Appreciate u for taking our concerns and communicating with management on our behalf!!!
RSPI
fuagf fuagf 38 minutes ago
B402, She is right the country is not ok. No one is debating you on the fact workers are struggling.

Which party is most anti on all the issues which help the working class as that woman is.

If you are unwilling to answer that question in one word you ignore basic fac
halbroke1 halbroke1 39 minutes ago
UMAV $$$... COULD SEE THIS MONSTER EXPLODE TO 0.10+, THEN 0.50+ THEN 1.00+ AND HIGHER FAST....IF THE ESTIMATES ARE RIGHT OF THE 1.5+ BILLION IN CONTRACTS, THEN WOW...
UMAV
Zorax Zorax 41 minutes ago
Fine. But people, including myself need to question not only what other people publish, but the why they wrote it.
And in times of all this disinformation it's essential. I'm not questioning you but commenting on the source.

g'night. or good morning.
shurtha2000 shurtha2000 44 minutes ago
Last 2 on my list ADTX , WINT
ADTX WINT
tw0122 tw0122 45 minutes ago
Non farm payrolls what happens here determines the future of markets....
Tic toc 830am 
Nukemtiltheyglow Nukemtiltheyglow 47 minutes ago
Thanks for posting. Business Marketing is only one facet of the power of Quantum Computing. Just think of all the industrial applications for Quantum Computing. Energy production, Power Plant maintenance, shipping, Agriculture, Resource allocation, on and on. CPUs require human inputs, GPUs focus on
IONQ
fuagf fuagf 47 minutes ago
They recognized Trump's felony conviction was just, and that Trump's appeal grounds were his usual bs.
fuagf fuagf 49 minutes ago
Hardly read it, it was just more of so much we have seen before.
I really do think you limb on this one is too shaky to last.
Zorax Zorax 51 minutes ago
Sorry. I was under the impression opinions matter. Whatever they may be on this board.