
Redwood Trust Inc (R2V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.341180484476 | 5.862 | 5.956 | 5.8 | 472 | 5.87384648 | DE |
4 | -0.358 | -5.77419354839 | 6.2 | 6.45 | 5.586 | 638 | 6.105343 | DE |
12 | -0.498 | -7.85488958991 | 6.34 | 6.502 | 5.586 | 535 | 6.2176451 | DE |
26 | -1.188 | -16.8990042674 | 7.03 | 7.124 | 5.586 | 438 | 6.47502428 | DE |
52 | 0.032 | 0.550774526678 | 5.81 | 7.296 | 5.21 | 460 | 6.27613192 | DE |
156 | -1.578 | -21.2668463612 | 7.42 | 7.475 | 5.21 | 424 | 6.26887683 | DE |
260 | -1.578 | -21.2668463612 | 7.42 | 7.475 | 5.21 | 424 | 6.26887683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.