ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FDJ United

FDJ United (1WE)

31.30
0.18
(0.58%)
Closed April 27 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.30
Bid
31.16
Ask
31.42
Volume
1,691
31.02 Day's Range 31.36
27.02 52 Week Range 40.50
Previous Close
31.12
Open
31.26
Last Trade
5
@
31.12
Last Trade Time
Average Volume (3m)
1,824
Financial Volume
-
VWAP
-

1WE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.1635423400130.9431.3630.7249831.18DE
41.926.5350578624929.3831.3627.02321029.32269306DE
12-4.98-13.726571113636.2838.3427.02182431.15605619DE
26-6.44-17.064122946537.7440.527.02108932.5720183DE
52-3.44-9.9021301093834.7440.527.0277233.35481156DE
156-2.06-6.1750599520433.3640.527.0259433.60645957DE
260-2.06-6.1750599520433.3640.527.0259433.60645957DE

1WE - Frequently Asked Questions (FAQ)

What is the current FDJ United share price?
The current share price of FDJ United is 31.30 €
What is the 1 year trading range for FDJ United share price?
FDJ United has traded in the range of 27.02 € to 40.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
ombowstring ombowstring 1 minute ago
Is that what you think it is, rikkie? How much money are you down on paper (unrealized losses) so far? If you can't tell that Lightwave's management has been stringing you along all these years, you probably ain't that bright!!
LWLG
lovethatgreen lovethatgreen 2 minutes ago
Ok have fun fool
AZRH
2can$ 2can$ 3 minutes ago
Maybe we get a PR of any new clients if so they'll make mention of it but will probably be in the dark with details so investors can deep dive who or what there all about, this could happen at any time.

Leaving investors wanting more details, it's up to the company discretion what we
DBMM
StayHumble StayHumble 3 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
sin vester sin vester 4 minutes ago
Hope they have the ticker change documents cued up to file this week. Bllb has had it day and it’s time to move up and on!🤞🏼
BLLB
flipper44 flipper44 7 minutes ago
Briefly back to NWBO and .315.

.315 allows NWBO access to 50 million financing, and NWBO has been diluting like crazy the past four days.

What they previously said is that they were intending to use that money possibly toward paying contractors for meeting any milestone
NWBO
DMC8 DMC8 8 minutes ago
Omega-3 Fatty Acids and Exercise in Obesity Management: Independent and Synergistic Benefits in Metabolism and Knowledge Gaps
Published: 24 April 2025
https://www.mdpi.com/2079-7737/14/5/463
AMRN
marcis marcis 8 minutes ago
RDAR is setting up very good now for short term and the long term
Ignore the new concentrated noise now on a Sunday morning 7:00 am


I have only 4 posts allowed left on this MB
so I canceled

It’s my good judgement to believe this place has a side
RDAR
Trader484 Trader484 9 minutes ago
This is true. I have reported past offensive messages but this was sexual. He now is nonstop messaging me. I did block him but his goal is to destroy stocks. I have a problem with that.
AZRH
StayHumble StayHumble 12 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Here BuyingLOTS✅💹
HIRU
DMC8 DMC8 14 minutes ago
Lysosomal Stress in Cardiovascular Diseases: Therapeutic Potential of Cardiovascular Drugs and Future Directions
Published: 27 April 2025
https://www.mdpi.com/2227-9059/13/5/1053
AMRN
StayHumble StayHumble 14 minutes ago
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
lovethatgreen lovethatgreen 15 minutes ago
If this is true then send it to ihub admin . This can result in posting sanctions or being expelled.

You guys that continue posting to them is rather bazaar. Put them in ignore i did they probably 7 years ago
AZRH
StayHumble StayHumble 15 minutes ago
✅💹wow Filing PROVES MOASS incoming💹$PDIV GOING UP✅🎃✅
PDIV
cojoboy cojoboy 16 minutes ago
Boogie you continue to cut & paste.. We make money...not really a fair exchange.. But your choice..🤔🤔👌👌👌
RDAR
bigfart bigfart 16 minutes ago
That was a few years ago how quickly they forget
TSLA
marcis marcis 16 minutes ago
Bubble you know why no one trusts you and your posting half fact BS?

You tell everyone this is only entertainment for you.

That, in itself is a huge red flag 🚩

Why have you not discussed who bought up the 10 billion share plus volume late October
RDAR
upper11 upper11 20 minutes ago
20 24 17 60 tia
Just the facts maam Just the facts maam 20 minutes ago
Single Care is also offering Tezruly at a discount. It indicates retail for the drug is $500.

https://www.singlecare.com/prescription/tezruly Tezruly Discount
ANIP
willpellel willpellel 20 minutes ago
Join our exclusive club
PSRU
bigfart bigfart 21 minutes ago
When the White House was breached and protesters invaded the White House that was encouraged by Trump he should have been charged with treason
TSLA
Reefrad Reefrad 22 minutes ago
Look. It's very simple. People spend time on things they have vested interests in. The longs here admit they own shares and therefore skin in the game. There is no reason for anyone to post anything about a small OTC company stock unless they have a financial incentive, certainly not as much as you
NWBO
Mr. C Mr. C 22 minutes ago
Can’t FID/go public without contracts, but I don’t dispute that if they had some profile it would make things easier.

If they can lock in the 6.8 MTPA then that’s all they need for two ships to get started.

I’d be happy with that for now, but 9.0 MTPA would get everyt
TGLO
berniel berniel 23 minutes ago
opxs,nu,lrcx,cohu

Your Recent History