News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -4.39918533605 | 122.75 | 123.95 | 117.05 | 237 | 119.46241554 | DE |
| 4 | -1.2 | -1.01223112611 | 118.55 | 125 | 117.05 | 481 | 120.34099127 | DE |
| 12 | 23.99 | 25.6962296487 | 93.36 | 125 | 88.9 | 718 | 103.50864799 | DE |
| 26 | 13.9 | 13.436442726 | 103.45 | 125 | 88.9 | 563 | 101.2304463 | DE |
| 52 | -9.25 | -7.30647709321 | 126.6 | 133.5 | 88.9 | 436 | 105.39084941 | DE |
| 156 | -18.45 | -13.5861561119 | 135.8 | 135.9 | 88.9 | 385 | 109.45639324 | DE |
| 260 | -18.45 | -13.5861561119 | 135.8 | 135.9 | 88.9 | 385 | 109.45639324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 117.5 | -1.3 | -1.09 | 119.4 | 120.15 | 117.05 | 136 |
| 1742592420 | 118.8 | 0.45 | 0.38 | 119.35 | 119.35 | 118.8 | 122 |
| 1742506020 | 118.35 | -0.85 | -0.71 | 118.6 | 119.1 | 117.9 | 232 |
| 1742419620 | 119.2 | -0.35 | -0.29 | 119.35 | 119.9 | 118.75 | 28 |
| 1742333220 | 119.55 | -3.45 | -2.80 | 121.6 | 122.05 | 118.3 | 722 |
| 1742246820 | 123 | 0.05 | 0.04 | 122.75 | 123.95 | 122.2 | 80 |
| 1741987620 | 122.95 | 4.15 | 3.49 | 120.55 | 125 | 120.55 | 723 |
| 1741901220 | 118.8 | -0.85 | -0.71 | 119.7 | 119.7 | 118.7 | 270 |
| 1741814820 | 119.65 | 0.75 | 0.63 | 120 | 121.15 | 118.85 | 154 |
| 1741728420 | 118.9 | -1.7 | -1.41 | 120.9 | 121.1 | 118.3 | 489 |
| 1741642020 | 120.6 | -1.4 | -1.15 | 121.3 | 123.45 | 120.6 | 1199 |
| 1741382820 | 122 | 1.95 | 1.62 | 119.2 | 122.5 | 119.2 | 414 |
| 1741296420 | 120.05 | 0.4 | 0.33 | 120.05 | 120.55 | 118.9 | 1580 |
| 1741210020 | 119.65 | -1.95 | -1.60 | 122.6 | 123 | 119.65 | 1335 |
| 1741123620 | 121.6 | 2.65 | 2.23 | 118.65 | 123 | 118.5 | 943 |
| 1741037220 | 118.95 | -1.25 | -1.04 | 122.3 | 122.3 | 118.95 | 110 |
| 1740778020 | 120.2 | -1.85 | -1.52 | 121.05 | 121.85 | 120.2 | 184 |
| 1740691620 | 122.05 | 3.3 | 2.78 | 119 | 122.05 | 118.8 | 298 |
| 1740605220 | 118.75 | -0.75 | -0.63 | 120.05 | 120.45 | 118.45 | 81 |
| 1740518820 | 119.5 | 0.25 | 0.21 | 118.9 | 120.1 | 118.4 | 389 |
| 1740432420 | 119.25 | 1.95 | 1.66 | 118.55 | 120 | 118.55 | 271 |
| 1740173220 | 117.3 | 2.6 | 2.27 | 115.05 | 118.1 | 115.05 | 162 |
| 1740086820 | 114.7 | 0.7 | 0.61 | 113.9 | 115.2 | 113.9 | 57 |
| 1740000420 | 114 | -0.2 | -0.18 | 114.6 | 114.6 | 112.5 | 883 |
| 1739914020 | 114.2 | 0.65 | 0.57 | 113.35 | 114.7 | 113.3 | 222 |
| 1739827620 | 113.55 | -1 | -0.87 | 114.95 | 115 | 112.95 | 333 |
| 1739568420 | 114.55 | 0.65 | 0.57 | 113.5 | 115.5 | 113.5 | 697 |
| 1739482020 | 113.9 | 2.45 | 2.20 | 111.95 | 114.9 | 111.95 | 543 |
| 1739395620 | 111.45 | 3.7 | 3.43 | 107.65 | 112.1 | 107.6 | 2675 |
| 1739309220 | 107.75 | 1 | 0.94 | 107 | 107.75 | 106.65 | 114 |
| 1739222820 | 106.75 | 0.45 | 0.42 | 106.8 | 107.15 | 105.45 | 78 |
| 1738963620 | 106.3 | -0.25 | -0.23 | 105.85 | 106.8 | 105.5 | 341 |
| 1738877220 | 106.55 | 7.65 | 7.74 | 99.28 | 106.6 | 99.04 | 1325 |
| 1738790820 | 98.9 | -1.45 | -1.44 | 99.92 | 99.92 | 98.5 | 33 |
| 1738704420 | 100.35 | -0.25 | -0.25 | 100.85 | 101.35 | 100 | 71 |
| 1738618020 | 100.6 | 0.1 | 0.10 | 98.48 | 100.85 | 98.4 | 192 |
| 1738358820 | 100.5 | -0.45 | -0.45 | 100.4 | 101.5 | 100.4 | 308 |
| 1738272420 | 100.95 | 1.33 | 1.34 | 99.36 | 100.95 | 98.98 | 138 |
| 1738186020 | 99.62 | 0.32 | 0.32 | 100.2 | 100.2 | 99.2 | 62 |
| 1738099620 | 99.3 | 0.8 | 0.81 | 99.78 | 99.78 | 99.2 | 189 |
| 1738013220 | 98.5 | 0.38 | 0.39 | 97.12 | 98.62 | 96.88 | 161 |
| 1737754020 | 98.12 | -0.24 | -0.24 | 99.04 | 99.86 | 98 | 330 |
| 1737667620 | 98.36 | 1.7 | 1.76 | 97.16 | 98.8 | 96.92 | 842 |
| 1737581220 | 96.66 | -0.18 | -0.19 | 97.1 | 97.38 | 96.66 | 43 |
| 1737494820 | 96.84 | 1.02 | 1.06 | 95.44 | 97 | 95.44 | 2542 |
| 1737408420 | 95.82 | 2.12 | 2.26 | 93.5 | 95.86 | 93.5 | 8803 |
| 1737149220 | 93.7 | 0.14 | 0.15 | 93.92 | 94.2 | 92.6 | 2211 |
| 1737062820 | 93.56 | 2.08 | 2.27 | 91.66 | 93.8 | 91.64 | 1224 |
| 1736976420 | 91.48 | 0.2 | 0.22 | 91.78 | 91.84 | 91.14 | 181 |
| 1736890020 | 91.28 | 1.12 | 1.24 | 90.5 | 92.9 | 89.68 | 820 |
| 1736803620 | 90.16 | -0.7 | -0.77 | 91.02 | 91.08 | 88.9 | 2263 |
| 1736544420 | 90.86 | -2 | -2.15 | 92.58 | 92.8 | 90.6 | 696 |
| 1736458020 | 92.86 | 1.4 | 1.53 | 92.5 | 92.86 | 91.76 | 288 |
| 1736371620 | 91.46 | -0.58 | -0.63 | 91.9 | 92.58 | 91.2 | 1520 |
| 1736285220 | 92.04 | 0.24 | 0.26 | 91.76 | 92.64 | 91.24 | 247 |
| 1736198820 | 91.8 | -1.06 | -1.14 | 93.34 | 93.44 | 90.68 | 649 |
| 1735939620 | 92.86 | -0.34 | -0.36 | 93.56 | 93.56 | 92.42 | 106 |
| 1735853220 | 93.2 | -0.3 | -0.32 | 92.24 | 93.68 | 92.24 | 365 |
| 1735594020 | 93.5 | 0.02 | 0.02 | 93.36 | 93.7 | 92.98 | 326 |
| 1735334820 | 93.48 | 1.2 | 1.30 | 91.8 | 93.86 | 91.78 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
