Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,720 |
|
|||||
| News | - | ||||||
| Day High | 16.47 | Low High |
|||||
| Day Low | 15.905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.36 | 2.25% | 16.335 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.97 | 15.905 | 16.47 | 16.335 | 15.975 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 3,720 | - | 14.89 - 18.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:51 | 62 | 16.35 € | EUR |
Carrefour News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.47 | 15.515 | 15.81 | 5,344 | 0.435 | 2.74% |
| 1 Month | 16.185 | 16.47 | 15.455 | 15.84 | 5,362 | 0.150001 | 0.93% |
| 3 Months | 15.045 | 16.66 | 14.93 | 15.81 | 7,455 | 1.29 | 8.57% |
| 6 Months | 17.095 | 17.495 | 14.89 | 15.96 | 6,101 | -0.76 | -4.45% |
| 1 Year | 18.065 | 18.60 | 14.89 | 16.30 | 4,826 | -1.73 | -9.58% |
| 3 Years | 16.62 | 21.35 | 13.50 | 16.81 | 5,101 | -0.285 | -1.71% |
| 5 Years | 17.355 | 21.35 | 12.085 | 15.95 | 5,574 | -1.02 | -5.88% |
