Carrefour Stock Quote CAR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Carrefour (CAR) Quote

Carrefour (CAR)

14.50

-0.115

( -0.79% )

Updated: 13:06:56

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.50

Bid

14.50

Ask

14.57

Volume

2,509

14.45 Day's Range 14.64

13.15 52 Week Range 18.60

Market Cap

Previous Close

14.615

Open

14.545

Last Trade

Last Trade Time

12:25:01

Financial Volume

-

VWAP

-

Average Volume (3m)

11,217

Shares Outstanding

691,946,506

Dividend Yield

6.00%

PE Ratio

6.05

Earnings Per Share (EPS)

2.4

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Tradegate (DE) with ticker CAR. The last closing price for Carrefour was 14.62 €. Over the last year, Carrefour shares have traded in a share price range of 13.15 € to 18.60 €.

Carrefour currently has 691,946,506 shares outstanding. The market capitalization of Carrefour is 10.11 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.355	2.50972074938	14.145	14.845	14.085	7382	14.54553511	DE
4	0.54	3.86819484241	13.96	14.845	13.15	9274	13.89497471	DE
12	-1.4	-8.80503144654	15.9	17.055	13.15	11217	14.61703809	DE
26	-1.39	-8.74764002517	15.89	17.055	13.15	9395	15.1118879	DE
52	-3.2	-18.0790960452	17.7	18.6	13.15	6466	15.55519518	DE
156	-1.3	-8.22784810127	15.8	21.35	13.15	5560	16.46168224	DE
260	-3.19	-18.0327868852	17.69	21.35	12.085	5977	15.81503374	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.3401 (224.28%)	94.99M
DRMADermata Therapeutics Inc	$ 2.7099 (108.45%)	56.7M
PIRSPieris Pharmaceuticals Inc	$ 14.20 (77.94%)	5.18M
QXOQXO Inc	$ 130.50 (64.56%)	135.9k
BBLGBone Biologics Corporation	$ 2.0302 (62.42%)	37.19M
NXTTNext Technology Holding Inc	$ 3.0987 (-46.76%)	740.37k
NUWENewellis Inc	$ 2.48 (-40.24%)	867.16k
CONNConns Inc	$ 0.33 (-34.91%)	3.13M
CJETChijet Motor Company Inc	$ 3.4096 (-32.88%)	321.11k
VWEVintage Wine Estates Inc	$ 0.0754 (-32.62%)	21.26M
SLNASelina Hospitality PLC	$ 0.0358 (37.69%)	934.59M
SGMOSangamo Therapeutics Inc	$ 0.64105 (59.74%)	207.22M
NVDANVIDIA Corporation	$ 116.0601 (-5.33%)	144.62M
SQQQProShares UltraPro Short QQQ	$ 8.935 (9.23%)	114.36M
TSLATesla Inc	$ 220.35 (-10.56%)	111.89M

Monksdream

Monksdream 2 minutes ago

AZTR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/itftgIMG_9938.gif

1plus1

1plus1 3 minutes ago

WOOOOOOW !!! 0038

Menace212

Menace212 3 minutes ago

0038 is up 004 inbound?

Rais

Rais 3 minutes ago

Hiru up ❤️❤️❤️

northam43

northam43 3 minutes ago

Status Report. The 60-1 confirmed at close of 2nd hour. Possibilities today 60-E-1 close of 5th hour, UPRO Buy Signal open of 6th hour, price target 74.89. D-1 (Extreme Overdue) today at close.

I have added to this report on the bottom line the Upper Trend Line (UTL) price, above

maumar

maumar 4 minutes ago

I-Glow

I-Glow 4 minutes ago

Your article is from May 24, 2017. LMAO!

IG

Monksdream

Monksdream 4 minutes ago

AKAN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

Gmenfan

Gmenfan 4 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

glenn1919

glenn1919 4 minutes ago

MULN........................................https://www.benzinga.com/markets/equities/24/07/39937635/whats-going-on-with-mullen-automotive-stock-today

Gmenfan

Gmenfan 4 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

cadillacdave

cadillacdave 5 minutes ago

Everyone has a right to their opinions here.

You are correct that we need to focus on the stock and not attack others. But is it an attack on me when someone responds to my post saying my strategy is a "low risk no reward? " Personally, I am not offended by that and don't consider it

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://resources.arcamax.com/newspics/298/29899/2989945.gif

Laxmifraud

Laxmifraud 6 minutes ago

😭 thankyou my dear friend
We are going through alot of hardship here without salary for 5 months

Bianca1950

Bianca1950 6 minutes ago

https://www.instagram.com/p/C9z5HnlBBzR/?igsh=MWt6cnQ1bm85OXp4bA==

docsetc

docsetc 6 minutes ago

No, dumb@$$, there is no screenshot for what's divulged in a phone call, and there's no trusting you with anyone's personal cell number that did not authorize me to spread it around. You see, I have respect for sources, even more, sources that take a risk
.
My life isn't miserable, he

Dodger1

Dodger1 6 minutes ago

This.is.looking.good!
Looking as good as Tut's Sarcophagus,,,Go $AABB

:-)

Viking61

Viking61 6 minutes ago

It was 1.65 unless Ricks whale horns were working then maybe 1.70.

Fatsachs

Fatsachs 6 minutes ago

This will be their fiscal year end filing (ended June 30). They have 90 days to file year end report (10-k). I'd love it if they dropped some 4Q revenues before we get the 10-K.

I-Glow

I-Glow 6 minutes ago

Oh no, the HUMBL scam is down to $0.0002.

And the warrants from HUMBL were soooo worthless.

IG

BoscoLives21

BoscoLives21 6 minutes ago

Real company. Real product. Real jobs. Real venues. Likely reverse split and subsequent short selling, though in the long run 1812 will grow, and its stock will rise.
$KEGS

Monksdream

Monksdream 6 minutes ago

AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

HD2001

HD2001 6 minutes ago

I've reached out to the SEC to see if it legal for a public company to block a shareholder on social media. I was being very negative but first amendment rights are there for just this type of situation when fraudulent activity is abundant and the public needs to know.

show_me_money

show_me_money 6 minutes ago

6 in a row up we go. IFUS $$$

packerfan9

packerfan9 7 minutes ago

Nonsense. They will dilute and never stop. Just like before rinse and repeat. Anyone who thinks otherwise are fools. This management does not care about shareholders. The dilution here never ends. Never going to sell enough CBD to ever justify the dilution. It will be back to at .0001 again on massi

Delayed Upgrade Clock