News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avis Budget Group Inc. (CAR) plans to offer $250 million in five-year convertible senior notes and buy a convertible note hedge. The company warned its moves, and resulting moves by counterparties...
More than $5 billion in new consumer loan-backed deals have emerged ahead of the latest loan application deadline for a Federal Reserve program. These bonds can be purchased using cheap funding...
American Home Mortgage Servicing Inc. is offering a $600 million deal that is eligible for funding under a Federal Reserve program, according to a person familiar with the matter. This is the...
American Home Mortgage Servicing Inc. is offering a $600 million deal that is eligible for funding under a Federal Reserve program, according to a person familiar with the matter. This is the...
Avis Budget Group Inc. (CAR) swung to a second-quarter loss - its sixth loss in the past seven quarters - on lower volumes, but the car-rental company said volumes stabilized in the period. "While...
By Nick Godt With solid monthly gains under its belt, the market will turn next week to the traditionally slow month of August with investors now keying on the July employment report for further...
Avis Budget Group Inc. (CAR) said it expects to reap big benefits from its cost cuts, with savings not related to its headcount now likely to exceed initial expectations, and added that automotive...
Avis Budget Group (CAR) obtained commitments for roughly $325 million in operating-lease financing to add vehicles to its U.S. rental fleet over the next four months, relieving some pressure from...
Avis Budget Group Inc.'s (CAR) first-quarter loss widened as revenue fell by double digits and the company took a small charge for restructuring. In after-hours trading, Avis Budget shares were...
Avis Budget Group Inc.'s (CAR) fourth-quarter net loss narrowed amid the prior year's $1.2 billion goodwill write-down as car rentals continued to weaken as 2008 came to a close. Chairman and...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.55 | -0.0316863179872 | 14359.51 | 14488.99 | 14113.54 | 0 | 0 | IX |
| 4 | -461.13 | -3.11235960365 | 14816.09 | 15067.21 | 14113.54 | 0 | 0 | IX |
| 12 | -723.91 | -4.80082393442 | 15078.87 | 15413.24 | 14113.54 | 0 | 0 | IX |
| 26 | -1551.65 | -9.75474975498 | 15906.61 | 15986.55 | 13876.21 | 0 | 0 | IX |
| 52 | 458.79 | 3.30155719166 | 13896.17 | 16073.61 | 13830.39 | 0 | 0 | IX |
| 156 | 1292.88 | 9.89796418335 | 13062.08 | 16073.61 | 10504.12 | 0 | 0 | IX |
| 260 | 3957.34 | 38.0600560513 | 10397.62 | 16073.61 | 6446.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
