News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -1.63043478261 | 13.8 | 14.315 | 13.355 | 13788 | 13.68012823 | DE |
| 4 | 0.15 | 1.11731843575 | 13.425 | 14.315 | 13.355 | 8939 | 13.6860229 | DE |
| 12 | -1.1 | -7.49574105622 | 14.675 | 15.795 | 13.355 | 9248 | 14.25616204 | DE |
| 26 | -1.11 | -7.55873340143 | 14.685 | 16.055 | 13.355 | 8440 | 14.52914571 | DE |
| 52 | -2.17 | -13.7821530645 | 15.745 | 17.055 | 13.15 | 8933 | 14.84668797 | DE |
| 156 | -3.985 | -22.6936218679 | 17.56 | 21.35 | 13.15 | 5559 | 16.06028346 | DE |
| 260 | -1.225 | -8.27702702703 | 14.8 | 21.35 | 12.085 | 6276 | 15.66197938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 13.565 | -0.44 | -3.11 | 14.085 | 14.1 | 13.355 | 51846 |
| 1737062820 | 14 | -0.25 | -1.72 | 14.235 | 14.315 | 13.89 | 8308 |
| 1736976420 | 14.245 | 0.24 | 1.75 | 14.03 | 14.245 | 13.97 | 2306 |
| 1736890020 | 14 | 0.04 | 0.25 | 14 | 14.12 | 13.87 | 4670 |
| 1736803620 | 13.965 | 0.22 | 1.56 | 13.8 | 13.965 | 13.745 | 1808 |
| 1736544420 | 13.75 | 0.05 | 0.40 | 13.78 | 13.785 | 13.67 | 6980 |
| 1736458020 | 13.695 | -0.13 | -0.94 | 13.805 | 13.805 | 13.695 | 3534 |
| 1736371620 | 13.825 | -0.05 | -0.36 | 13.815 | 13.845 | 13.72 | 5835 |
| 1736285220 | 13.875 | 0.15 | 1.13 | 13.76 | 13.975 | 13.67 | 8185 |
| 1736198820 | 13.72 | 0.14 | 1.03 | 13.56 | 13.775 | 13.485 | 6943 |
| 1735939620 | 13.58 | -0.1 | -0.69 | 13.74 | 13.74 | 13.515 | 8219 |
| 1735853220 | 13.675 | 0.06 | 0.44 | 13.885 | 13.92 | 13.6 | 5870 |
| 1735594020 | 13.615 | -0.03 | -0.22 | 13.54 | 13.645 | 13.53 | 2867 |
| 1735334820 | 13.645 | 0.17 | 1.30 | 13.425 | 13.65 | 13.42 | 11907 |
| 1734989220 | 13.47 | -0.05 | -0.33 | 13.425 | 13.505 | 13.375 | 4802 |
| 1734730020 | 13.515 | -0.03 | -0.18 | 13.555 | 13.555 | 13.38 | 21467 |
| 1734643620 | 13.54 | -0.06 | -0.44 | 13.63 | 13.73 | 13.505 | 7577 |
| 1734557220 | 13.6 | -0.09 | -0.62 | 13.735 | 13.83 | 13.6 | 9758 |
| 1734470820 | 13.685 | -0.17 | -1.19 | 13.795 | 13.795 | 13.65 | 5329 |
| 1734384420 | 13.85 | -0.16 | -1.11 | 14.035 | 14.035 | 13.715 | 7758 |
| 1734125220 | 14.005 | -0.05 | -0.32 | 14.03 | 14.105 | 13.93 | 6781 |
| 1734038820 | 14.05 | -0.08 | -0.53 | 14.095 | 14.165 | 14.025 | 3915 |
| 1733952420 | 14.125 | -0.09 | -0.60 | 14.13 | 14.13 | 13.99 | 3907 |
| 1733866020 | 14.21 | -0.2 | -1.35 | 14.355 | 14.42 | 14.105 | 4984 |
| 1733779620 | 14.405 | 0.32 | 2.27 | 14.145 | 14.475 | 14.075 | 4459 |
| 1733520420 | 14.085 | 0.02 | 0.11 | 14.04 | 14.415 | 13.99 | 5260 |
| 1733434020 | 14.07 | 0.04 | 0.29 | 14.035 | 14.08 | 13.865 | 10272 |
| 1733347620 | 14.03 | 0.14 | 1.01 | 13.83 | 14.09 | 13.83 | 5910 |
| 1733261220 | 13.89 | 0.12 | 0.83 | 13.75 | 13.935 | 13.75 | 8945 |
| 1733174820 | 13.775 | -0.58 | -4.01 | 14.22 | 14.35 | 13.57 | 30125 |
| 1732915620 | 14.35 | -0.29 | -1.98 | 14.6 | 14.6 | 14.35 | 1271 |
| 1732829220 | 14.64 | 0.02 | 0.10 | 14.555 | 14.685 | 14.44 | 9315 |
| 1732742820 | 14.625 | 0.2 | 1.39 | 14.41 | 14.625 | 14.285 | 6011 |
| 1732656420 | 14.425 | 0.03 | 0.17 | 14.475 | 14.575 | 14.365 | 6159 |
| 1732570020 | 14.4 | -0.19 | -1.27 | 14.63 | 14.64 | 14.375 | 5517 |
| 1732310820 | 14.585 | 0.12 | 0.79 | 14.52 | 14.61 | 14.38 | 1756 |
| 1732224420 | 14.47 | -0.25 | -1.66 | 14.755 | 14.755 | 14.445 | 9089 |
| 1732138020 | 14.715 | -0.01 | -0.07 | 14.785 | 14.785 | 14.54 | 4804 |
| 1732051620 | 14.725 | 0.04 | 0.27 | 14.805 | 14.825 | 14.525 | 2458 |
| 1731965220 | 14.685 | -0.07 | -0.44 | 14.845 | 14.97 | 14.685 | 1149 |
| 1731705960 | 14.75 | 0.07 | 0.48 | 14.66 | 14.83 | 14.66 | 279 |
| 1731619560 | 14.68 | -0.02 | -0.14 | 14.655 | 14.775 | 14.6 | 7028 |
| 1731533160 | 14.7 | 0.12 | 0.82 | 14.53 | 14.83 | 14.53 | 5281 |
| 1731446820 | 14.58 | -0.59 | -3.86 | 15.05 | 15.095 | 14.58 | 8050 |
| 1731360420 | 15.165 | 0.14 | 0.93 | 15.075 | 15.17 | 14.92 | 7238 |
| 1731101220 | 15.025 | -0.11 | -0.69 | 15.185 | 15.245 | 14.98 | 7381 |
| 1731014760 | 15.13 | 0.24 | 1.61 | 14.995 | 15.24 | 14.96 | 6337 |
| 1730928360 | 14.89 | -0.03 | -0.20 | 14.955 | 15.145 | 14.89 | 3584 |
| 1730841960 | 14.92 | -0.28 | -1.84 | 15.255 | 15.5 | 14.5 | 117296 |
| 1730755560 | 15.2 | 0.5 | 3.40 | 14.875 | 15.795 | 14.785 | 9508 |
| 1730496360 | 14.7 | 0.11 | 0.79 | 14.56 | 14.81 | 14.56 | 3244 |
| 1730409960 | 14.585 | 0.11 | 0.76 | 14.315 | 14.585 | 14.315 | 4270 |
| 1730323560 | 14.475 | -0.06 | -0.38 | 14.51 | 14.51 | 14.325 | 7335 |
| 1730237160 | 14.53 | -0.12 | -0.79 | 14.595 | 14.705 | 14.465 | 984 |
| 1730150760 | 14.645 | 0.05 | 0.34 | 14.675 | 14.725 | 14.43 | 2788 |
| 1729888020 | 14.595 | -0.12 | -0.82 | 14.71 | 14.71 | 14.575 | 5129 |
| 1729801560 | 14.715 | -0.3 | -2.00 | 14.985 | 15.105 | 14.69 | 3187 |
| 1729715160 | 15.015 | -0.12 | -0.79 | 15.165 | 15.31 | 14.94 | 970 |
| 1729628760 | 15.135 | 0.04 | 0.23 | 15.015 | 15.135 | 14.93 | 6361 |
| 1729542360 | 15.1 | -0.07 | -0.43 | 15.06 | 15.135 | 15.015 | 3573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
