News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.6099627245 | 14.755 | 14.755 | 14.285 | 5706 | 14.48648325 | DE |
| 4 | 0.35 | 2.44498777506 | 14.315 | 15.795 | 14.285 | 10822 | 14.84863329 | DE |
| 12 | -0.06 | -0.407470288625 | 14.725 | 16.055 | 14.285 | 8566 | 15.09567488 | DE |
| 26 | -0.84 | -5.41760722348 | 15.505 | 16.055 | 13.15 | 9984 | 14.58496549 | DE |
| 52 | -2.609999 | -15.1085334361 | 17.274999 | 17.495 | 13.15 | 8259 | 15.10434807 | DE |
| 156 | -0.845 | -5.44809800129 | 15.51 | 21.35 | 13.15 | 5674 | 16.2594193 | DE |
| 260 | -0.43 | -2.84862537264 | 15.095 | 21.35 | 12.085 | 6143 | 15.71987919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 14.64 | 0.02 | 0.10 | 14.555 | 14.685 | 14.44 | 9315 |
| 1732742820 | 14.625 | 0.2 | 1.39 | 14.41 | 14.625 | 14.285 | 6011 |
| 1732656420 | 14.425 | 0.03 | 0.17 | 14.475 | 14.575 | 14.365 | 6159 |
| 1732570020 | 14.4 | -0.19 | -1.27 | 14.63 | 14.64 | 14.375 | 5517 |
| 1732310820 | 14.585 | 0.12 | 0.79 | 14.52 | 14.61 | 14.38 | 1756 |
| 1732224420 | 14.47 | -0.25 | -1.66 | 14.755 | 14.755 | 14.445 | 9089 |
| 1732138020 | 14.715 | -0.01 | -0.07 | 14.785 | 14.785 | 14.54 | 4804 |
| 1732051620 | 14.725 | 0.04 | 0.27 | 14.805 | 14.825 | 14.525 | 2458 |
| 1731965220 | 14.685 | -0.07 | -0.44 | 14.845 | 14.97 | 14.685 | 1149 |
| 1731705960 | 14.75 | 0.07 | 0.48 | 14.66 | 14.83 | 14.66 | 279 |
| 1731619560 | 14.68 | -0.02 | -0.14 | 14.655 | 14.775 | 14.6 | 7028 |
| 1731533160 | 14.7 | 0.12 | 0.82 | 14.53 | 14.83 | 14.53 | 5281 |
| 1731446820 | 14.58 | -0.59 | -3.86 | 15.05 | 15.095 | 14.58 | 8050 |
| 1731360420 | 15.165 | 0.14 | 0.93 | 15.075 | 15.17 | 14.92 | 7238 |
| 1731101220 | 15.025 | -0.11 | -0.69 | 15.185 | 15.245 | 14.98 | 7381 |
| 1731014760 | 15.13 | 0.24 | 1.61 | 14.995 | 15.24 | 14.96 | 6337 |
| 1730928360 | 14.89 | -0.03 | -0.20 | 14.955 | 15.145 | 14.89 | 3584 |
| 1730841960 | 14.92 | -0.28 | -1.84 | 15.255 | 15.5 | 14.5 | 117296 |
| 1730755560 | 15.2 | 0.5 | 3.40 | 14.875 | 15.795 | 14.785 | 9508 |
| 1730496360 | 14.7 | 0.11 | 0.79 | 14.56 | 14.81 | 14.56 | 3244 |
| 1730409960 | 14.585 | 0.11 | 0.76 | 14.315 | 14.585 | 14.315 | 4270 |
| 1730323560 | 14.475 | -0.06 | -0.38 | 14.51 | 14.51 | 14.325 | 7335 |
| 1730237160 | 14.53 | -0.12 | -0.79 | 14.595 | 14.705 | 14.465 | 984 |
| 1730150760 | 14.645 | 0.05 | 0.34 | 14.675 | 14.725 | 14.43 | 2788 |
| 1729888020 | 14.595 | -0.12 | -0.82 | 14.71 | 14.71 | 14.575 | 5129 |
| 1729801560 | 14.715 | -0.3 | -2.00 | 14.985 | 15.105 | 14.69 | 3187 |
| 1729715160 | 15.015 | -0.12 | -0.79 | 15.165 | 15.31 | 14.94 | 970 |
| 1729628760 | 15.135 | 0.04 | 0.23 | 15.015 | 15.135 | 14.93 | 6361 |
| 1729542360 | 15.1 | -0.07 | -0.43 | 15.06 | 15.135 | 15.015 | 3573 |
| 1729283160 | 15.165 | 0.06 | 0.43 | 15.11 | 15.235 | 15.07 | 7516 |
| 1729196760 | 15.1 | 0.23 | 1.55 | 14.88 | 15.21 | 14.81 | 2237 |
| 1729110360 | 14.87 | -0.04 | -0.23 | 14.955 | 15.055 | 14.825 | 177 |
| 1729023960 | 14.905 | 0.1 | 0.68 | 14.855 | 15.04 | 14.72 | 1770 |
| 1728937620 | 14.805 | -0.28 | -1.86 | 15.075 | 15.09 | 14.77 | 17101 |
| 1728678360 | 15.085 | -0.41 | -2.61 | 15.415 | 15.485 | 14.93 | 4769 |
| 1728591960 | 15.49 | -0.15 | -0.96 | 15.55 | 15.665 | 15.445 | 2859 |
| 1728505560 | 15.64 | 0.08 | 0.48 | 15.545 | 15.64 | 15.435 | 3105 |
| 1728419160 | 15.565 | 0.19 | 1.24 | 15.25 | 15.725 | 15.25 | 43259 |
| 1728332760 | 15.375 | 0.19 | 1.25 | 15.155 | 15.43 | 15.095 | 4419 |
| 1728073560 | 15.185 | 0.11 | 0.70 | 14.995 | 15.22 | 14.995 | 42620 |
| 1727987220 | 15.08 | -0.08 | -0.53 | 15.175 | 15.2 | 14.99 | 3338 |
| 1727900820 | 15.16 | -0.39 | -2.51 | 15.59 | 15.59 | 15.005 | 5542 |
| 1727814420 | 15.55 | 0.2 | 1.30 | 15.37 | 15.575 | 15.35 | 2326 |
| 1727728020 | 15.35 | -0.59 | -3.67 | 16.055 | 16.055 | 15.26 | 9495 |
| 1727468760 | 15.935 | 0.21 | 1.34 | 15.725 | 16.055 | 15.725 | 11639 |
| 1727382360 | 15.725 | -0.08 | -0.51 | 15.965 | 15.965 | 15.67 | 2939 |
| 1727295960 | 15.805 | 0.07 | 0.44 | 15.715 | 15.855 | 15.71 | 9847 |
| 1727209560 | 15.735 | 0.27 | 1.75 | 15.595 | 15.815 | 15.57 | 4108 |
| 1727123160 | 15.465 | 0.02 | 0.10 | 15.465 | 15.575 | 15.3 | 6993 |
| 1726864020 | 15.45 | -0.28 | -1.75 | 15.7 | 15.73 | 15.45 | 8795 |
| 1726777560 | 15.725 | 0.17 | 1.09 | 15.745 | 15.815 | 15.665 | 13196 |
| 1726691220 | 15.555 | 0.15 | 0.94 | 15.435 | 15.71 | 15.37 | 4244 |
| 1726604760 | 15.41 | 0.08 | 0.52 | 15.385 | 15.435 | 15.295 | 3206 |
| 1726518420 | 15.33 | 0.11 | 0.69 | 15.3 | 15.34 | 15.175 | 7076 |
| 1726259160 | 15.225 | 0.03 | 0.16 | 15.195 | 15.315 | 15.13 | 7871 |
| 1726172760 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.13 | 2798 |
| 1726086360 | 15.2 | 0.14 | 0.90 | 15.1 | 15.2 | 15.065 | 9443 |
| 1725999960 | 15.065 | 0.06 | 0.43 | 14.905 | 15.16 | 14.905 | 5663 |
| 1725913620 | 15 | 0.18 | 1.18 | 14.815 | 15.025 | 14.815 | 3750 |
| 1725654360 | 14.825 | 0.09 | 0.64 | 14.69 | 14.945 | 14.69 | 2805 |
| 1725567960 | 14.73 | 0 | 0.00 | 14.725 | 14.91 | 14.66 | 12282 |
| 1725481560 | 14.73 | 0.13 | 0.89 | 14.615 | 14.89 | 14.575 | 31291 |
| 1725395160 | 14.6 | -0.05 | -0.34 | 14.53 | 14.805 | 14.53 | 16087 |
| 1725308760 | 14.65 | 0.02 | 0.14 | 14.78 | 14.78 | 14.535 | 2629 |
| 1725049560 | 14.63 | 0.02 | 0.14 | 14.635 | 14.665 | 14.44 | 6691 |
| 1724963160 | 14.61 | 0.13 | 0.86 | 14.59 | 14.705 | 14.56 | 6342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
