
CooperStandard Holdings Inc (C31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 4.34782608696 | 13.8 | 15.1 | 13.8 | 383 | 14.47369338 | DE |
4 | -0.3 | -2.04081632653 | 14.7 | 15.2 | 13 | 578 | 14.26649939 | DE |
12 | 0.1 | 0.699300699301 | 14.3 | 15.5 | 12.9 | 725 | 13.87361728 | DE |
26 | 1.6 | 12.5 | 12.8 | 16 | 11.9 | 665 | 13.59653042 | DE |
52 | 1.5 | 11.6279069767 | 12.9 | 16 | 10.9 | 506 | 13.41003061 | DE |
156 | 0.9 | 6.66666666667 | 13.5 | 18.2 | 10.8 | 493 | 13.95079512 | DE |
260 | 0.9 | 6.66666666667 | 13.5 | 18.2 | 10.8 | 493 | 13.95079512 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.