
CooperStandard Holdings Inc (C31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 5.93220338983 | 11.8 | 12 | 11.8 | 60 | 12 | DE |
4 | -2.1 | -14.3835616438 | 14.6 | 14.6 | 9.9 | 977 | 11.56670924 | DE |
12 | -2.1 | -14.3835616438 | 14.6 | 16.399999 | 9.9 | 852 | 13.06986464 | DE |
26 | -1.5 | -10.7142857143 | 14 | 16.399999 | 9.9 | 756 | 13.39753854 | DE |
52 | -1.1 | -8.08823529412 | 13.6 | 16.399999 | 9.9 | 672 | 13.14994491 | DE |
156 | -1 | -7.40740740741 | 13.5 | 18.2 | 9.9 | 586 | 13.61630444 | DE |
260 | -1 | -7.40740740741 | 13.5 | 18.2 | 9.9 | 586 | 13.61630444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.