CooperStandard Holdings Inc (C31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.900900900901 | 11.1 | 11.1 | 11.1 | 77 | 11.1 | DE |
4 | -1 | -8.33333333333 | 12 | 12 | 11.1 | 130 | 11.63290488 | DE |
12 | -3.4 | -23.6111111111 | 14.4 | 14.6 | 11.1 | 145 | 13.08555046 | DE |
26 | -7.2 | -39.5604395604 | 18.2 | 18.2 | 11.1 | 238 | 13.8068748 | DE |
52 | -2.5 | -18.5185185185 | 13.5 | 18.2 | 10.8 | 387 | 14.75608869 | DE |
156 | -2.5 | -18.5185185185 | 13.5 | 18.2 | 10.8 | 387 | 14.75608869 | DE |
260 | -2.5 | -18.5185185185 | 13.5 | 18.2 | 10.8 | 387 | 14.75608869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.