Fugro NV (F3DC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.369999 | -2.13502031939 | 17.329999 | 17.559999 | 16.96 | 1077 | 17.22202118 | DE |
4 | 1.06 | 6.66666666667 | 15.9 | 17.559999 | 15.9 | 1142 | 17.02698938 | DE |
12 | -4.06 | -19.3149381541 | 21.02 | 22.1 | 15.9 | 1179 | 18.14923789 | DE |
26 | -6.14 | -26.5800865801 | 23.1 | 25.38 | 15.9 | 1173 | 20.78190734 | DE |
52 | 0.630001 | 3.85793654978 | 16.329999 | 25.38 | 15.83 | 2290 | 21.10052886 | DE |
156 | 1.32 | 8.43989769821 | 15.64 | 25.38 | 13.84 | 2051 | 20.45881109 | DE |
260 | 1.32 | 8.43989769821 | 15.64 | 25.38 | 13.84 | 2051 | 20.45881109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.