ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fugro NV

Fugro NV (F3DC)

16.96
0.01
( 0.06% )
Updated: 03:17:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.96
Bid
16.88
Ask
16.94
Volume
51
16.96 Day's Range 17.02
15.83 52 Week Range 25.38
Previous Close
16.95
Open
17.02
Last Trade
50
@
16.96
Last Trade Time
03:14:03
Average Volume (3m)
1,179
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.369999-2.1350203193917.32999917.55999916.96107717.22202118DE
41.066.6666666666715.917.55999915.9114217.02698938DE
12-4.06-19.314938154121.0222.115.9117918.14923789DE
26-6.14-26.580086580123.125.3815.9117320.78190734DE
520.6300013.8579365497816.32999925.3815.83229021.10052886DE
1561.328.4398976982115.6425.3813.84205120.45881109DE
2601.328.4398976982115.6425.3813.84205120.45881109DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
LL3PanGenomic Health Inc
0.2499 €
(22.62%)
100
NYG1Poseidon Nickel Limited
0.0034 €
(21.43%)
1,000
WS90Provaris Energy Ltd
0.0136 €
(15.25%)
2.5k
D0TLegible Inc
0.026 €
(-33.33%)
100k
S8TSthree
3.20 €
(-27.52%)
1.3k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
110.74k
H5EHelma Eigenheimbau Ag
0.06 €
(-20.00%)
400
97KExclusive Networks SA
18.98 €
(-19.78%)
26
AXIAtos SE
0.0017 €
(0.00%)
171.26M
D7GNel ASA
0.2849 €
(2.30%)
755.51k
ESHBEsprit Holdings Ltd
0.0154 €
(7.69%)
449.95k
TUI1Tui AG
8.514 €
(-1.60%)
445.26k
34Q0Quantum eMotion Inc
0.248 €
(-3.88%)
331.24k

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 8 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 8 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 9 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 11 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 16 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 21 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 22 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 23 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 32 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 32 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 33 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 34 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 34 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 38 minutes ago
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 40 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 41 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 42 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 43 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 46 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 50 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 52 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG

Your Recent History

Delayed Upgrade Clock