ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XTM Inc

XTM Inc (7XT)

0.056
0.011
( 24.44% )
Updated: 11:06:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.056
Bid
0.0454
Ask
0.0562
Volume
5,294
0.0428 Day's Range 0.056
0.033 52 Week Range 0.1405
Previous Close
0.045
Open
0.0428
Last Trade
2794
@
0.056
Last Trade Time
10:11:20
Average Volume (3m)
76,588
Financial Volume
-
VWAP
-

7XT Latest News

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage Access (EWA) through its AnyDay™ platform, announced...

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...

XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...

XTM Provides Company Updates

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...

XTM Provides Corporate Update and Announces Cease Trade Order

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006120.050.0560.04872060.0459645DE
4-0.0022-3.780068728520.05820.05820.0331045270.04328293DE
12-0.0028-4.76190476190.05880.08160.033765880.0519812DE
26-0.0054-8.794788273620.06140.08480.033767310.0520174DE
520.00448.527131782950.05160.14050.033452700.07229109DE
156-0.0162-22.43767313020.07220.14050.033475240.07359429DE
260-0.0162-22.43767313020.07220.14050.033475240.07359429DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is 0.056 €
What is the 1 year trading range for XTM share price?
XTM has traded in the range of 0.033 € to 0.1405 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.113 €
(209.59%)
1.5k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
50SSuperCom Ltd
9.00 €
(133.46%)
20.66k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0392 €
(-57.29%)
177.58k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
D7GNel ASA
0.243 €
(4.97%)
4.37M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.32M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.22M
RUOCOcean Power Technologies
0.902 €
(66.42%)
1.42M
3CPXiaomi Corporation
4.2845 €
(0.34%)
1.36M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago

$JTBK .0029 $1,190,000 in Commons CANCELED---FLOAT NOW 147M 
JTBK
vlispxpert vlispxpert 2 minutes ago
CGBS ;)
CGBS
ME93 ME93 2 minutes ago
Starting 3PM ET... The walk of shame 😂
IQST
DiscoverGold DiscoverGold 2 minutes ago
The Netherlands reported 5,905 Tesla sales and 15.9% market share in December. BEV penetration reaches new record of 46.3% and Tesla has 34.4% of this segment
By: Roland Pircher | January 2, 2025

• The Netherlands reported 5,905 Tesla sales and 15.9% market share in Decemb
TSLA
LowFloatLopes LowFloatLopes 3 minutes ago
Wow! Ur right I completely forgot!! $2+ easily coming today ..depending how the market reacts to news if it drops on time then we could see $3 
QNCCF
Sammy boy Sammy boy 3 minutes ago
Debbie washerman Schultz stick exploding
Insider VSAT
VSAT
Evergreen Plateau Evergreen Plateau 3 minutes ago
$FDCT .015 pink current, filings just hit out of expert market strong revenue and cash position
FDCT
fredscott36 fredscott36 3 minutes ago
....we're starting to THINK ALIKE, BINGO BOB......................but on taxes, appears that the FDIC is going to simply plant their payout with the holdco proceeds.......

......20% LTCG, across the board......cool millie, for me, on the non-IRAs............I'll sneak a new daily driv
ToddM ToddM 4 minutes ago
The dilution train is once again rolling into the new year....trash company. 
RONN
NewJerichoMan NewJerichoMan 4 minutes ago
Someone's still selling. I wonder if that's a late print from Tuesday or if someone dumped this morning. Not that it makes much difference.
ASKH
StayHumble StayHumble 4 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
work-n-hard work-n-hard 4 minutes ago
WBX: .61 +22%
WBX
ORCA ORCA 4 minutes ago
VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we believe this approach offers the quickest and most effective route
VPLM
MikeKnowsRunners MikeKnowsRunners 5 minutes ago
$CEIN formally $CEI at .0198! Short squeeze??
CEI CEIN
Over the Lake Over the Lake 5 minutes ago
My biggest fear was this stock going up in the last few days of the year and causing a huge income tax event in my world.

Feeling very fortunate things didn't go up before the New Year.

Now, let's see what Mr. Levitt and the Vertis Limited people are all about.
VPER
Dj2490 Dj2490 5 minutes ago
Congratulations you are now muted. Hopefully everyone else here does the same thing :)
I hope you are really proud of yourself.
GDVM
Budots Budots 5 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
delerious1 delerious1 5 minutes ago
No trades until 10:53 and they're all at .00085 so far
NBRI
Budots Budots 5 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
boywonder1 boywonder1 6 minutes ago
People are just flipping at this point..
HOLO
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Looking to Break Out
By: Christopher Lewis | January 2, 2025

• The crude oil market was bullish again on Thursday, as the markets are starting to price in the idea of increasing demand coming from the US, and some demand coming due to central bank easing around t
OILBRENT
Wingsjr Wingsjr 6 minutes ago
FHFA Cost:
2023-386 Billion
2024-310 Billion
FNMA
Spuds McKenz66 Spuds McKenz66 6 minutes ago
ya 10 is only 50 cents before split , easily can hit MLGO
MLGO

Your Recent History

Delayed Upgrade Clock