XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage Access (EWA) through its AnyDay™ platform, announced...
XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...
NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...
XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...
XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 12 | 0.05 | 0.056 | 0.04 | 87206 | 0.0459645 | DE |
4 | -0.0022 | -3.78006872852 | 0.0582 | 0.0582 | 0.033 | 104527 | 0.04328293 | DE |
12 | -0.0028 | -4.7619047619 | 0.0588 | 0.0816 | 0.033 | 76588 | 0.0519812 | DE |
26 | -0.0054 | -8.79478827362 | 0.0614 | 0.0848 | 0.033 | 76731 | 0.0520174 | DE |
52 | 0.0044 | 8.52713178295 | 0.0516 | 0.1405 | 0.033 | 45270 | 0.07229109 | DE |
156 | -0.0162 | -22.4376731302 | 0.0722 | 0.1405 | 0.033 | 47524 | 0.07359429 | DE |
260 | -0.0162 | -22.4376731302 | 0.0722 | 0.1405 | 0.033 | 47524 | 0.07359429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.