CooperStandard Holdings Inc Historical Data - C31

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-5.83941605839	13.7	13.7	13.2	550	13.45757576	DE
4	1.9	17.2727272727	11	13.7	11	357	12.93882408	DE
12	-0.7	-5.14705882353	13.6	13.7	10.9	223	12.807168	DE
26	-4.499999	-25.8620647047	17.399999	17.8	10.9	273	13.42801371	DE
52	-0.6	-4.44444444444	13.5	18.2	10.8	380	14.61487266	DE
156	-0.6	-4.44444444444	13.5	18.2	10.8	380	14.61487266	DE
260	-0.6	-4.44444444444	13.5	18.2	10.8	380	14.61487266	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	13.7	0.5	3.79	13.7	13.7	13.7	750
1721420760	13.2	-0.5	-3.65	13.2	13.2	13.2	800
1721334360	13.7	2.5	22.32	13.7	13.7	13.7	100
1721248020	11.2	0	0.00	11.2	11.2	11.2	0
1721161620	11.2	0	0.00	11.2	11.2	11.2	0
1721075220	11.2	0	0.00	11.2	11.2	11.2	0
1720816020	11.2	0	0.00	11.2	11.2	11.2	0
1720729620	11.2	0	0.00	11.2	11.2	11.2	0
1720643220	11.2	-0.1	-0.88	11.2	11.2	11.2	450
1720556820	11.3	0	0.00	11.3	11.3	11.3	0
1720470420	11.3	0	0.00	11.3	11.3	11.3	0
1720211220	11.3	0	0.00	11.3	11.3	11.3	0
1720124820	11.3	0	0.00	11.3	11.3	11.3	0
1720038420	11.3	0.3	2.73	11.3	11.3	11.3	33
1719952020	11	0	0.00	11	11	11	0
1719865620	11	0	0.00	11	11	11	0
1719606420	11	0	0.00	11	11	11	0
1719520020	11	0	0.00	11	11	11	0
1719433620	11	0.1	0.92	11	11	11	10
1719347220	10.9	0	0.00	10.9	10.9	10.9	0
1719260820	10.9	-0.2	-1.80	10.9	10.9	10.9	95
1719001620	11.1	0	0.00	11.1	11.1	11.1	0
1718915220	11.1	0	0.00	11.1	11.1	11.1	0
1718828820	11.1	0	0.00	11.1	11.1	11.1	0
1718742420	11.1	0	0.00	11.1	11.1	11.1	0
1718656020	11.1	-0.4	-3.48	11.1	11.1	11.1	77
1718396820	11.5	0	0.00	11.5	11.5	11.5	0
1718310420	11.5	0	0.00	11.5	11.5	11.5	0
1718224020	11.5	0	0.00	11.5	11.5	11.5	0
1718137620	11.5	0	0.00	11.5	11.5	11.5	0
1718051220	11.5	-0.5	-4.17	11.6	11.6	11.5	147
1717792020	12	0	0.00	12	12	12	0
1717705620	12	0	0.00	12	12	12	0
1717619220	12	0	0.00	12	12	12	0
1717532820	12	0	0.00	12	12	12	0
1717446420	12	0	0.00	12	12	12	0
1717187220	12	0	0.00	12	12	12	0
1717100820	12	0	0.00	12	12	12	0
1717014420	12	-0.3	-2.44	12	12	12	165
1716928020	12.3	0	0.00	12.3	12.3	12.3	0
1716841620	12.3	0	0.00	12.3	12.3	12.3	0
1716582420	12.3	0	0.00	12.3	12.3	12.3	0
1716496020	12.3	0	0.00	12.3	12.3	12.3	0
1716409620	12.3	0	0.00	12.3	12.3	12.3	53
1716323160	12.3	-1.2	-8.89	12.3	12.3	12.3	83
1716236820	13.5	0	0.00	13.5	13.5	13.5	0
1715977620	13.5	0	0.00	13.5	13.5	13.5	0
1715891220	13.5	0	0.00	13.5	13.5	13.5	15
1715804820	13.5	-1.1	-7.53	13.6	13.6	13.5	434
1715718420	14.6	0	0.00	14.6	14.6	14.6	0
1715632020	14.6	0	0.00	14.6	14.6	14.6	0
1715372820	14.6	0	0.00	14.6	14.6	14.6	0
1715286420	14.6	0	0.00	14.6	14.6	14.6	0
1715200020	14.6	0	0.00	14.6	14.6	14.6	0
1715113620	14.6	0	0.00	14.6	14.6	14.6	0
1715027220	14.6	0	0.00	14.6	14.6	14.6	0
1714768020	14.6	0	0.00	14.6	14.6	14.6	0
1714681620	14.6	0	0.00	14.6	14.6	14.6	0
1714508820	14.6	0	0.00	14.6	14.6	14.6	0
1714422420	14.6	0	0.00	14.6	14.6	14.6	0
1714163220	14.6	0	0.00	14.6	14.6	14.6	0
1714076820	14.6	0	0.00	14.6	14.6	14.6	0
1713990420	14.6	0.2	1.39	14.6	14.6	14.6	234
1713852000	14.4	0	0.00	14.4	14.4	14.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CooperStandard Holdings Inc (C31)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CooperStandard Holdings Inc (C31) Historical

CooperStandard Holdings Inc (C31)

Professional-Grade Tools, for Individual Investors.

Your Recent History