
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.088 | 2.06378986867 | 4.264 | 4.452 | 4.264 | 995 | 4.36387037 | DE |
4 | -0.128 | -2.85714285714 | 4.48 | 4.506 | 4.15 | 1094 | 4.32893818 | DE |
12 | 0.054 | 1.2563983248 | 4.298 | 4.562 | 4.048 | 1281 | 4.36144666 | DE |
26 | -1.078 | -19.8526703499 | 5.43 | 5.44 | 4.048 | 1373 | 4.54051101 | DE |
52 | -0.283 | -6.10571736785 | 4.635 | 5.565 | 4.048 | 1028 | 4.636647 | DE |
156 | 0.552 | 14.5263157895 | 3.8 | 5.565 | 3.33 | 965 | 4.49542458 | DE |
260 | 0.552 | 14.5263157895 | 3.8 | 5.565 | 3.33 | 965 | 4.49542458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.