Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.184 | 4.50980392157 | 4.08 | 4.344 | 4.08 | 3556 | 4.30408875 | DE |
4 | -0.1259999 | -2.87015724078 | 4.3899999 | 4.438 | 4.048 | 1721 | 4.29376205 | DE |
12 | -0.776 | -15.3968253968 | 5.04 | 5.04 | 4.048 | 1804 | 4.50476385 | DE |
26 | -0.6339999 | -12.9440570221 | 4.8979999 | 5.565 | 4.048 | 1252 | 4.6388216 | DE |
52 | -0.141 | -3.20090805902 | 4.405 | 5.565 | 4.048 | 1006 | 4.63177324 | DE |
156 | 0.464 | 12.2105263158 | 3.8 | 5.565 | 3.33 | 948 | 4.5090807 | DE |
260 | 0.464 | 12.2105263158 | 3.8 | 5.565 | 3.33 | 948 | 4.5090807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.