ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British Land Company PLC

British Land Company PLC (BLD)

4.264
-0.004
(-0.09%)
Closed January 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.264
Bid
4.232
Ask
4.298
Volume
700
4.28 Day's Range 4.28
4.048 52 Week Range 5.565
Previous Close
4.268
Open
4.28
Last Trade
700
@
4.28
Last Trade Time
Average Volume (3m)
1,804
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1844.509803921574.084.3444.0835564.30408875DE
4-0.1259999-2.870157240784.38999994.4384.04817214.29376205DE
12-0.776-15.39682539685.045.044.04818044.50476385DE
26-0.6339999-12.94405702214.89799995.5654.04812524.6388216DE
52-0.141-3.200908059024.4055.5654.04810064.63177324DE
1560.46412.21052631583.85.5653.339484.5090807DE
2600.46412.21052631583.85.5653.339484.5090807DE

BLD - Frequently Asked Questions (FAQ)

What is the current British Land share price?
The current share price of British Land is 4.264 €
What is the 1 year trading range for British Land share price?
British Land has traded in the range of 4.048 € to 5.565 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 5 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 8 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 8 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 9 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 11 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 13 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 14 minutes ago
Ok, wake up...
930 930 14 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 18 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 19 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 20 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 21 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 23 minutes ago
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 23 minutes ago
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 23 minutes ago
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 25 minutes ago
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 25 minutes ago
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 26 minutes ago
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 27 minutes ago
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB

Your Recent History

Delayed Upgrade Clock