Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -4.23539901917 | 4.486 | 4.49 | 4.28 | 3210 | 4.42696573 | DE |
4 | -0.238 | -5.2492280547 | 4.534 | 4.766 | 4.28 | 2610 | 4.58108184 | DE |
12 | -1.144 | -21.0294117647 | 5.44 | 5.44 | 4.28 | 1509 | 4.69208946 | DE |
26 | -0.694 | -13.9078156313 | 4.99 | 5.565 | 4.28 | 1035 | 4.74269168 | DE |
52 | -0.439 | -9.27138331573 | 4.735 | 5.565 | 4.075 | 951 | 4.68720995 | DE |
156 | 0.496 | 13.0526315789 | 3.8 | 5.565 | 3.33 | 900 | 4.53556381 | DE |
260 | 0.496 | 13.0526315789 | 3.8 | 5.565 | 3.33 | 900 | 4.53556381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.