9.04
0.27265 (3.11%)
0.27265 (3.11%)
Market Open
Low
0.196743
High
150.64
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto | 9,077,301,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.27265 | 3.11% | 9.04 | 9.02 | 9.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.98 | 11.36 | 8.97 | 8.77 | 0.196743 - 150.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:15:53 | 168.40 | 9.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,664,018.91 | 3,341,388.60 | THETA | THETAEUR | THETAGBP | THETABTC |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2021 | 20:05 | Cointelegraph | Theta and Theta Fuel (TFUEL) soar ahead of June 30 mainnet.. |
| 6/06/2021 | 14:58 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 11.36 | 7.38 | 6,017,661.44 | 0.339288 | 3.90% |
| 1 Month | 9.41 | 11.36 | 4.39 | 7,201,064.40 | -0.361947 | -3.85% |
| 3 Months | 9.84 | 15.76 | 4.39 | 7,097,497.74 | -0.797463 | -8.10% |
| 6 Months | 0.730677 | 150.64 | 0.716504 | 10,687,382.74 | 8.31 | 1,137.85% |
| 1 Year | 0.259316 | 150.64 | 0.196743 | 11,268,831.59 | 8.79 | 3,387.89% |
| 3 Years | 0.162133 | 150.64 | 0.0335 | 14,189,372.47 | 8.88 | 5,478.53% |
| 5 Years | 0.2198 | 150.64 | 0.0335 | 14,283,605.87 | 8.82 | 4,014.95% |
