6.22
0.091962 (1.50%)
0.091962 (1.50%)
Market Open
Low
0.2246
High
150.64
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto | 6,101,518,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.091962 | 1.50% | 6.22 | 6.22 | 6.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.74 | 5.91 | 6.13 | 0.2246 - 150.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:23:25 | 12.00 | 6.22 | USD |
Period:
Draw Mode:
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/26/2021 | 7:00 | IHNW | FeaturedNextech To Launch Augmented Reality NFT Hologram Creator Platform NFT market surged to new highs in the second quarter, with $2.5 billion in sales |
| 7/18/2021 | 18:43 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MATIC,.. |
| 6/20/2021 | 15:08 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ADA, THETA,.. |
| 6/07/2021 | 20:05 | Cointelegraph | Theta and Theta Fuel (TFUEL) soar ahead of June 30 mainnet.. |
| 6/06/2021 | 14:58 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, ADA,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 6.56 | 3.51 | 5,925,907.26 | 0.949287 | 18.00% |
| 1 Month | 6.86 | 7.41 | 3.51 | 3,596,525.66 | -0.638976 | -9.31% |
| 3 Months | 11.05 | 13.19 | 3.51 | 5,054,512.62 | -4.82 | -43.67% |
| 6 Months | 2.07 | 32.27 | 1.85 | 7,855,590.96 | 4.15 | 200.39% |
| 1 Year | 0.268683 | 150.64 | 0.2246 | 10,351,191.48 | 5.95 | 2,215.70% |
| 3 Years | 0.116703 | 150.64 | 0.0335 | 14,168,725.27 | 6.11 | 5,231.39% |
| 5 Years | 0.2198 | 150.64 | 0.0335 | 13,918,296.60 | 6.00 | 2,730.71% |
