1.38
0.045916 (3.44%)
0.045916 (3.44%)
Market Open
| Volume | 2,137,700.14 |
|
|||||
| News | - | ||||||
| Day High | 1.42 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto | 1,373,444,940 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045916 | 3.44% | 1.38 | 1.36 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.42 | 1.30 | 1.33 | 0.992329 - 11.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:40:24 | 4.58 | 3.62 | USD |
Period:
Draw Mode:
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2022 | 7:30 | IHNW | FeaturedAmerican Green, Inc. ™ (OTC:ERBB) Officially Acquires Vendweb - Supplier of its AGX Facial Recognition and Over- 21 Age Smart Vending Machine |
| 5/08/2022 | 14:21 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ALGO, XMR,.. |
| 4/22/2022 | 07:31 | Cointelegraph | Earth Day: A closer look at crypto projects that make the.. |
| 4/14/2022 | 22:23 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 4/03/2022 | 14:30 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, VET, THETA,.. |
| 2/19/2022 | 13:00 | NEWSBTC | Onboarding Towards Crypto Mass Adoption |
| 2/12/2022 | 16:30 | Cointelegraph | 2 key indicators cast doubt on the strength of the current.. |
| 1/25/2022 | 21:17 | Cointelegraph | Engineer hacks Trezor wallet, recovers $2M in 'lost' crypto |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.94 | 0.992329 | 4,504,255.91 | -0.326492 | -19.14% |
| 1 Month | 3.05 | 3.53 | 0.992329 | 2,403,630.40 | -1.67 | -54.77% |
| 3 Months | 2.70 | 4.38 | 0.992329 | 1,998,248.00 | -1.32 | -48.92% |
| 6 Months | 6.31 | 7.56 | 0.992329 | 2,226,692.27 | -4.93 | -78.13% |
| 1 Year | 9.41 | 11.36 | 0.992329 | 2,959,833.65 | -8.03 | -85.34% |
| 3 Years | 0.112608 | 150.64 | 0.041508 | 10,144,556.55 | 1.27 | 1,124.68% |
| 5 Years | 0.2198 | 150.64 | 0.0335 | 11,694,242.70 | 1.16 | 527.43% |