ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British Land Company PLC

British Land Company PLC (BLD)

4.282
0.028
(0.66%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1283.081367356764.1544.3444.1514044.271327DE
4-0.24-5.307386112344.5224.5224.1511564.32921086DE
12-0.0279999-0.6496496670454.30999994.5624.04812804.35874434DE
26-1.183-21.64684354995.4655.5654.04813674.56003324DE
52-0.118-2.681818181824.45.5654.04810144.63894537DE
1560.48212.68421052633.85.5653.339644.497304DE
2600.48212.68421052633.85.5653.339644.497304DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876204.1900.004.194.194.190
17419012204.1900.004.194.194.190
17418148204.19-0.15-3.554.2284.2484.191199
17417284204.34400.004.3444.3444.3440
17416420204.3440.071.594.2684.3444.2681227
17413828204.2760.081.964.1544.2764.151785
17412964204.1940.010.244.1944.1944.194470
17412100204.184-0.11-2.524.24.2284.1741920
17411236204.292-0.04-0.834.35799994.35799994.2921583
17410372204.328-0.03-0.604.34999994.3864.3281945
17407780204.354-0.1-2.294.3544.3544.35480
17406916204.456-0.05-1.114.4564.4564.45640
17406052204.5060.010.274.5064.5064.506265
17405188204.4940.020.404.41399994.4944.4139999501
17404324204.4760.051.184.484.484.4022508
17401732204.42400.004.4244.4244.4240
17400868204.42400.004.4244.4244.4240
17400004204.42400.004.4244.4244.4240
17399140204.42400.004.4244.4244.4240
17398276204.424-0.05-1.164.5224.5224.4241506
17395684204.47600.004.4764.4764.4760
17394820204.476-0.06-1.244.4764.4764.4762
17393956204.5320.071.614.5324.5324.53273
17393092204.46-0.04-0.844.464.464.462
17392228204.4980.010.224.4984.4984.498200
17389636204.488-0.04-0.844.5624.5624.443839
17388772204.5260.061.254.4944.5264.494412
17387908204.470.010.224.454.514.45555
17387044204.46-0.05-1.114.464.464.461000
17386180204.51-0.05-1.104.51999994.51999994.512929
17383588204.55999990.051.154.444.55999994.445743
17382724204.5080.112.454.5084.5084.5081000
17381860204.40.010.274.44.44.4230
17380996204.3880.040.974.3884.3884.388500
17380132204.3460.143.284.3464.3464.346160
17377540204.208-0.04-0.854.2124.2124.208677
17376676204.2440.040.904.2344.2444.234546
17375812204.206-0.07-1.734.2964.2964.206351
17374948204.28-0.02-0.474.284.284.28700
17374084204.3-0.04-0.924.34.34.3501
17371492204.340.051.174.3124.3444.26614445
17370628204.290.133.174.294.294.29400
17369764204.1580.061.564.224.224.1588
17368900204.094-0.04-0.924.084.10799994.082427
17368036204.1319999-0.03-0.674.13199994.13199994.1319999750
17365444204.16-0-0.054.24.24.16770
17364580204.162-0.05-1.284.1264.1624.0481991
17363716204.216-0.21-4.704.3084.3084.2141016
17362852204.4240.010.324.4244.4244.42412
17361988204.41-0.03-0.634.4244.4244.36444
17359396204.4380.051.144.36599994.4384.36599991675
17358532204.3880.092.094.3944.3944.388793
17355940204.298-0.06-1.294.2984.2984.2981
17353348204.3540.092.214.38999994.38999994.29980
17349892204.26-0.02-0.474.3284.3444.26538
17347300204.28-0.05-1.114.30999994.3144.281161
17346436204.32800.004.3284.3284.3280
17345572204.32800.004.3284.3284.3280
17344708204.328-0.05-1.104.34999994.34999994.328305
17343844204.376-0.1-2.324.434.4324.3764465