Swisscanto Ch Silver Etf (0VR5) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Swisscanto Ch Silver Etf (0VR5)
Swisscanto Ch Silver Etf (0VR5) Trades

Swisscanto Ch Silver Etf (0VR5)

49.15

0.00

(0.00%)

Closed March 24 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 32,806

Neutral: 34,358

Sell: 58,657

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:39:15	5.57	471	EC	Buy	5.565	5.57		125,821	543	EU
12:39:15	5.57	206	EC	Buy	5.565	5.57		125,350	542	EU
12:39:15	5.57	35	EC	Buy	5.565	5.57		125,144	541	EU
12:35:23	5.57	52	EC		5.73	5.06		125,109	540	EU
12:35:23	5.57	71	EC		5.73	5.06		125,057	539	EU
12:35:23	5.57	158	EC		5.73	5.06		124,986	538	EU
12:35:23	5.57	65	EC		5.73	5.06		124,828	537	EU
12:35:23	5.57	121	EC		5.73	5.06		124,763	536	EU
12:35:23	5.57	198	EC		5.73	5.06		124,642	535	EU
12:35:23	5.57	51	EC		5.73	5.06		124,444	534	EU
12:35:23	5.57	47	EC		5.73	5.06		124,393	533	EU
12:35:23	5.57	71	EC		5.73	5.06		124,346	532	EU
12:35:23	5.57	52	EC		5.73	5.06		124,275	531	EU
12:35:23	5.57	52	EC		5.73	5.06		124,223	530	EU
12:35:23	5.57	71	EC		5.73	5.06		124,171	529	EU
12:35:23	5.57	71	EC		5.73	5.06		124,100	528	EU
12:35:23	5.57	52	EC		5.73	5.06		124,029	527	EU
12:35:23	5.57	52	EC		5.73	5.06		123,977	526	EU
12:35:23	5.57	71	EC		5.73	5.06		123,925	525	EU
12:35:23	5.57	1,907	EC		5.73	5.06		123,854	524	EU
12:35:23	5.57	235	EC		5.73	5.06		121,947	523	EU
12:35:23	5.57	1,237	EC		5.73	5.06		121,712	522	EU
12:35:23	5.57	1,464	EC		5.73	5.06		120,475	521	EU
12:35:23	5.57	90	EC		5.73	5.06		119,011	520	EU
12:35:23	5.57	439	EC		5.73	5.06		118,921	519	EU
12:35:23	5.57	5	EC		5.73	5.06		118,482	518	EU
12:35:23	5.57	88	EC		5.73	5.06		118,477	517	EU
12:35:23	5.57	1,400	EC		5.73	5.06		118,389	516	EU
12:35:23	5.57	234	EC		5.73	5.06		116,989	515	EU
12:35:23	5.57	241	EC		5.73	5.06		116,755	514	EU
12:35:23	5.57	398	EC		5.73	5.06		116,514	513	EU
12:35:23	5.57	194	EC		5.73	5.06		116,116	512	EU
12:35:23	5.57	189	EC		5.73	5.06		115,922	511	EU
12:35:23	5.57	158	EC		5.73	5.06		115,733	510	EU
12:35:23	5.57	355	EC		5.73	5.06		115,575	509	EU
12:35:23	5.57	920	EC		5.73	5.06		115,220	508	EU
12:35:23	5.57	531	EC		5.73	5.06		114,300	507	EU
12:35:23	5.57	78	EC		5.73	5.06		113,769	506	EU
12:35:23	5.57	54	EC		5.73	5.06		113,691	505	EU
12:35:23	5.57	247	EC		5.73	5.06		113,637	504	EU
12:35:23	5.57	713	EC		5.73	5.06		113,390	503	EU
12:35:23	5.57	80	EC		5.73	5.06		112,677	502	EU
12:35:23	5.57	649	EC		5.73	5.06		112,597	501	EU
12:35:23	5.57	165	EC		5.73	5.06		111,948	500	EU
12:35:23	5.57	165	EC		5.73	5.06		111,783	499	EU
12:35:23	5.57	330	EC		5.73	5.06		111,618	498	EU
12:35:23	5.57	165	EC		5.73	5.06		111,288	497	EU
12:35:23	5.57	2,721	EC		5.73	5.06		111,123	496	EU
12:35:23	5.57	80	EC		5.73	5.06		108,402	495	EU
12:35:23	5.57	9	EC		5.73	5.06		108,322	494	EU
12:35:23	5.57	6	EC		5.73	5.06		108,313	493	EU
12:35:23	5.57	18	EC		5.73	5.06		108,307	492	EU
12:35:23	5.57	29	EC		5.73	5.06		108,289	491	EU
12:35:23	5.57	69	EC		5.73	5.06		108,260	490	EU
12:35:23	5.57	953	EC		5.73	5.06		108,191	489	EU
12:35:23	5.57	259	EC		5.73	5.06		107,238	488	EU
12:35:23	5.57	70	EC		5.73	5.06		106,979	487	EU
12:35:23	5.57	349	EC		5.73	5.06		106,909	486	EU
12:35:23	5.57	23	EC		5.73	5.06		106,560	485	EU
12:35:23	5.57	609	EC		5.73	5.06		106,537	484	EU
12:35:23	5.57	619	EC		5.73	5.06		105,928	483	EU
12:35:23	5.57	315	EC		5.73	5.06		105,309	482	EU
12:35:23	5.57	90	EC		5.73	5.06		104,994	481	EU
12:35:23	5.57	56	EC		5.73	5.06		104,904	480	EU
12:35:23	5.57	6	EC		5.73	5.06		104,848	479	EU
12:35:23	5.57	29	EC		5.73	5.06		104,842	478	EU
12:35:23	5.57	87	EC		5.73	5.06		104,813	477	EU
12:35:23	5.57	500	EC		5.73	5.06		104,726	476	EU
12:35:23	5.57	289	EC		5.73	5.06		104,226	475	EU
12:35:23	5.57	70	EC		5.73	5.06		103,937	474	EU
12:35:23	5.57	22	EC		5.73	5.06		103,867	473	EU
12:35:23	5.57	426	EC		5.73	5.06		103,845	472	EU
12:35:23	5.57	2	EC		5.73	5.06		103,419	471	EU
12:35:23	5.57	369	EC		5.73	5.06		103,417	470	EU
12:35:23	5.57	618	EC		5.73	5.06		103,048	469	EU
12:35:23	5.57	605	EC		5.73	5.06		102,430	468	EU
12:35:23	5.57	312	EC		5.73	5.06		101,825	467	EU
12:35:23	5.57	147	EC		5.73	5.06		101,513	466	EU
12:35:23	5.57	34	EC		5.73	5.06		101,366	465	EU
12:35:23	5.57	342	EC		5.73	5.06		101,332	464	EU
12:35:23	5.57	847	EC		5.73	5.06		100,990	463	EU
12:35:23	5.57	118	EC		5.73	5.06		100,143	462	EU
12:35:23	5.57	595	EC		5.73	5.06		100,025	461	EU
12:35:23	5.57	4	EC		5.73	5.06		99,430	460	EU
12:35:23	5.57	68	EC		5.73	5.06		99,426	459	EU
12:35:23	5.57	78	EC		5.73	5.06		99,358	458	EU
12:35:23	5.57	255	EC		5.73	5.06		99,280	457	EU
12:35:23	5.57	92	EC		5.73	5.06		99,025	456	EU
12:35:23	5.57	294	EC		5.73	5.06		98,933	455	EU
12:35:23	5.57	84	EC		5.73	5.06		98,639	454	EU
12:35:23	5.57	159	EC		5.73	5.06		98,555	453	EU
12:35:23	5.57	1	EC		5.73	5.06		98,396	452	EU
12:35:23	5.57	343	EC		5.73	5.06		98,395	451	EU
12:35:23	5.57	775	EC		5.73	5.06		98,052	450	EU
12:35:23	5.57	179	EC		5.73	5.06		97,277	449	EU
12:29:19	5.565	70	EC	Sell	5.565	5.57		97,098	448	EU
12:29:19	5.565	98	EC	Sell	5.565	5.57		97,028	447	EU
12:27:49	5.56	155	EC	Sell	5.565	5.575		96,930	446	EU
12:27:49	5.56	74	EC	Sell	5.565	5.575		96,775	445	EU
12:27:49	5.56	73	EC	Sell	5.565	5.575		96,701	444	EU

Swisscanto Ch Silver Etf

Sproutly Canada

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:11:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:11:04] Language: en-US
OKAY: [19:11:04] Cookies are enabled
OKAY: [19:11:04] Browser supports RequestAnimationFrame
OKAY: [19:11:04] Browser supports the WebScoket API
INFO: [19:11:04] Starting session (trades) for guest
INFO: [19:11:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:11:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0VR5
- feedSymbol = L%5E0VR5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:11:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:11:05] Streamer WS Hostname: d3886db14d0a
INFO: [19:11:05] Starting the trades app
INFO: [19:11:05] [START]: Symbol loook up for L^0VR5
INFO: [19:11:05] [FINSH]: Symbol loook up for L^0VR5
INFO: [19:11:05] Loaded configuration for trades
INFO: [19:11:05] Creating trades table...
INFO: [19:11:05] Starting trades table for EU:MAU without montage
INFO: [19:11:05] lo-streamer/1/dist-swarm
INFO: [19:11:05] lo-streamer/1/dist-swarm
INFO: [19:11:05] lo-streamer/1/dist-swarm
INFO: [19:11:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:11:04] Language: en-US
OKAY: [19:11:04] Cookies are enabled
OKAY: [19:11:04] Browser supports RequestAnimationFrame
OKAY: [19:11:04] Browser supports the WebScoket API
INFO: [19:11:04] Starting session (trades) for guest
INFO: [19:11:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:11:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0VR5
- feedSymbol = L%5E0VR5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:11:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:11:05] Streamer WS Hostname: d3886db14d0a
INFO: [19:11:05] Starting the trades app
INFO: [19:11:05] [START]: Symbol loook up for L^0VR5
INFO: [19:11:05] [FINSH]: Symbol loook up for L^0VR5
INFO: [19:11:05] Loaded configuration for trades
INFO: [19:11:05] Creating trades table...
INFO: [19:11:05] Starting trades table for EU:MAU without montage
INFO: [19:11:05] lo-streamer/1/dist-swarm
INFO: [19:11:05] lo-streamer/1/dist-swarm
INFO: [19:11:05] lo-streamer/1/dist-swarm