NASHVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- A dynamic culinary competition among chefs for the chance to win the "Ultimate Chef America" title will be held during the 2010 Ultimate Chef...
NASHVILLE, Tenn., July 27 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD) announced today that it plans to release its second quarter 2009 financial results after the market...
Resident Cruises Down the MoPac in Yellow Corvette Convertible AUSTIN, Texas Sept. 18 /PRNewswire/ -- The day may have dawned overcast, but the sun was shining in Eve Stovall's heart and face...
CHICAGO, Dec. 5 /PRNewswire-FirstCall/ -- . Brookdale Senior Living, the nation's leading owner and provider of high-quality senior living communities, announced the launch of its newly enhanced...
CHICAGO, Nov. 21 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD), today announced its initial public offering of 11,072,000 shares of common stock priced at $19.00 per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.14 | 6.07585139319 | 51.68 | 54.38 | 45.7 | 674 | 49.79215366 | DE |
4 | 0.82 | 1.51851851852 | 54 | 56.08 | 45.7 | 353 | 51.84364194 | DE |
12 | -6.74 | -10.9486679662 | 61.56 | 65.08 | 45.7 | 258 | 56.10956386 | DE |
26 | -17.98 | -24.6978021978 | 72.8 | 72.8 | 45.7 | 190 | 57.3759866 | DE |
52 | -5.18 | -8.63333333333 | 60 | 87.5 | 45.7 | 171 | 64.57431155 | DE |
156 | -6.68 | -10.8617886179 | 61.5 | 87.5 | 45.7 | 154 | 64.30562646 | DE |
260 | -6.68 | -10.8617886179 | 61.5 | 87.5 | 45.7 | 154 | 64.30562646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.