ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bruker Corp Dl 01

Bruker Corp Dl 01 (BKD)

54.82
1.14
(2.12%)
Closed November 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.82
Bid
54.54
Ask
55.10
Volume
32
54.38 Day's Range 54.38
45.70 52 Week Range 87.50
Previous Close
53.68
Open
54.38
Last Trade
30
@
54.38
Last Trade Time
Average Volume (3m)
258
Financial Volume
-
VWAP
-

BKD Latest News

Senior Living Company Seeks to Crown the Ultimate Chef of America

NASHVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- A dynamic culinary competition among chefs for the chance to win the "Ultimate Chef America" title will be held during the 2010 Ultimate Chef...

Brookdale Announces Second Quarter 2009 Release and Earnings Call

NASHVILLE, Tenn., July 27 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD) announced today that it plans to release its second quarter 2009 financial results after the market...

Life in the Fast Lane: Senior Zooms Through an Experience of a Lifetime

Resident Cruises Down the MoPac in Yellow Corvette Convertible AUSTIN, Texas Sept. 18 /PRNewswire/ -- The day may have dawned overcast, but the sun was shining in Eve Stovall's heart and face...

Brookdale Senior Living Announces Enhanced Web Site

CHICAGO, Dec. 5 /PRNewswire-FirstCall/ -- . Brookdale Senior Living, the nation's leading owner and provider of high-quality senior living communities, announced the launch of its newly enhanced...

Brookdale Senior Living Inc. (NYSE: BKD) Announces Initial Public Offering Pricing

CHICAGO, Nov. 21 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD), today announced its initial public offering of 11,072,000 shares of common stock priced at $19.00 per share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.146.0758513931951.6854.3845.767449.79215366DE
40.821.518518518525456.0845.735351.84364194DE
12-6.74-10.948667966261.5665.0845.725856.10956386DE
26-17.98-24.697802197872.872.845.719057.3759866DE
52-5.18-8.633333333336087.545.717164.57431155DE
156-6.68-10.861788617961.587.545.715464.30562646DE
260-6.68-10.861788617961.587.545.715464.30562646DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
I smell 1.00 this week 
KULR
doinit doinit 5 minutes ago
why didn't that pr get to OTC
HRAL
StocktonCA StocktonCA 5 minutes ago
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 5 minutes ago
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 6 minutes ago
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 7 minutes ago
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM
Konaploinks Konaploinks 7 minutes ago
Good question Mr Hathaway. Michael was one of IonQ’s first investors along with Marc Benioff and Bill Gates. I follow the leaders. Could the 3 Amigos be planning a buyout? A Hui? Keeping the Gov. regulators like Elizabeth off) Is it already set in stone once a certain milestone is reached? I would
IONQ
Steady_T Steady_T 7 minutes ago
Question for Admin.

Does using changing a users alias into a negative term in a reply to a post constitute a personal attack?
examples. Learningcurve2020 in to Twerking Curd and Flipper into Flopper.

Thanks for the guidance.
crazy horse 0 crazy horse 0 7 minutes ago
This Man I have faith in Tom Homan I hope he stays healthy

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
jdcpa1 jdcpa1 8 minutes ago
Otc is a private company and could be in bed with shorts. Prove me thsts not possible if you can. 

It's wont matter in the long run as nothing is stopping JP/Blox in the long run. All imo but confidence is very high..
SPZI
WilliamMunny WilliamMunny 8 minutes ago
I agree, crescent, that the announcement this evening is quite unusual. It is as if they have no discretion on when to put out the news and they want as many people as possible to be aware of the call so they can explain the news to them in depth. Normally they would get a better audience if it we
AVXL
tdbowieknife tdbowieknife 9 minutes ago
Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?


..


Buyer Beware
Pump and dump
http://images
BCAP
BigBang BigBang 9 minutes ago
And, rest assured, I will never ask you a question again.
COOP
CaptHowdy CaptHowdy 11 minutes ago
3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o
NXPL
Checkmate 36 Checkmate 36 11 minutes ago
Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this
NWBO
gitreal gitreal 12 minutes ago
Aabb owns etzatlan plant

Prove it.
AABB
rbtree rbtree 12 minutes ago
The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.
BMXI
excel excel 13 minutes ago
Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn
jdcpa1 jdcpa1 15 minutes ago
Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
SPZI
dinogreeves dinogreeves 16 minutes ago
Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
SMCI
WithEyesOpen WithEyesOpen 16 minutes ago
Waiting...waiting... waiting
NBRI
dinogreeves dinogreeves 18 minutes ago
We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4
TGLO

Your Recent History

Delayed Upgrade Clock