Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bruker Corp Dl 01 | BKD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.72 | -1.03% | 69.06 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.28 | 68.00 | 69.80 | 69.06 | 69.78 |
BKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 68.92 | -0.84 | -1.20% | 69.28 | 69.80 | 68.00 | 1,712 |
| May 16 2024 | 69.76 | 1.32 | 1.93% | 69.76 | 69.76 | 69.76 | 50 |
| May 15 2024 | 68.44 | 0.00 | 0.00% | 68.44 | 68.44 | 68.44 | 0.00 |
| May 14 2024 | 68.44 | 0.00 | 0.00% | 68.44 | 68.44 | 68.44 | 0.00 |
| May 13 2024 | 68.44 | -3.12 | -4.36% | 70.84 | 70.84 | 68.44 | 29 |
| May 10 2024 | 71.56 | 2.94 | 4.28% | 71.56 | 71.56 | 71.56 | 70 |
| May 09 2024 | 68.62 | 0.00 | 0.00% | 68.62 | 68.62 | 68.62 | 0.00 |
| May 08 2024 | 68.62 | 0.10 | 0.15% | 69.38 | 69.38 | 68.62 | 106 |
| May 07 2024 | 68.52 | 1.32 | 1.96% | 66.88 | 68.52 | 66.88 | 160 |
| May 06 2024 | 67.20 | 1.08 | 1.63% | 66.20 | 67.20 | 65.84 | 503 |
| May 03 2024 | 66.12 | 0.12 | 0.18% | 66.16 | 66.18 | 66.12 | 114 |
| May 02 2024 | 66.00 | -10.22 | -13.41% | 74.42 | 74.42 | 65.12 | 335 |
| Apr 30 2024 | 76.22 | -0.48 | -0.63% | 76.22 | 76.22 | 76.22 | 5 |
| Apr 29 2024 | 76.70 | 0.54 | 0.71% | 76.00 | 76.70 | 76.00 | 4 |
| Apr 26 2024 | 76.16 | -1.02 | -1.32% | 74.68 | 76.16 | 74.68 | 53 |
| Apr 25 2024 | 77.18 | 0.00 | 0.00% | 77.18 | 77.18 | 77.18 | 0.00 |
| Apr 24 2024 | 77.18 | -0.12 | -0.16% | 77.76 | 77.76 | 77.18 | 35 |
| Apr 23 2024 | 77.30 | 3.78 | 5.14% | 73.68 | 77.30 | 73.66 | 24 |
| Apr 22 2024 | 73.52 | -0.74 | -1.00% | 73.52 | 73.52 | 73.52 | 100 |
| Apr 19 2024 | 74.26 | -0.52 | -0.70% | 72.98 | 74.26 | 72.98 | 52 |
