Bruker Corp Dl 01 Historical Data - BKD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.36	-3.84490061909	61.38	61.46	57.24	110	58.85785877	DE
4	0.98	1.68849069607	58.04	65.08	57.24	274	61.30904576	DE
12	1.92	3.36252189142	57.1	65.08	55.18	204	59.69852684	DE
26	-23.52	-28.4952750182	82.54	83	55.18	176	63.11926221	DE
52	-0.98	-1.63333333333	60	87.5	52	149	67.3880354	DE
156	-2.48	-4.0325203252	61.5	87.5	52	141	67.24374168	DE
260	-2.48	-4.0325203252	61.5	87.5	52	141	67.24374168	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	59.16	1.08	1.86	57.82	59.16	57.24	353
1728591960	58.08	-1.56	-2.62	59.08	59.08	57.86	271
1728505560	59.64	0	0.00	59.64	59.64	59.64	0
1728419160	59.64	-1.36	-2.23	60.48	60.48	59.64	118
1728332760	61	-0.38	-0.62	61.46	61.46	61	20
1728073560	61.38	0.18	0.29	61.38	61.38	61.38	30
1727987220	61.2	0	0.00	61.2	61.2	61.2	0
1727900820	61.2	-1.08	-1.73	59.7	61.2	59.7	70
1727814420	62.28	0	0.00	62.28	62.28	62.28	0
1727728020	62.28	-1.66	-2.60	63.74	63.74	62.28	128
1727468760	63.94	1.12	1.78	64.58	65.08	63.94	1401
1727382360	62.82	2.82	4.70	61.02	62.82	61.02	200
1727295960	60	0	0.00	60	60	60	0
1727209560	60	0.22	0.37	60.86	60.86	60	216
1727123160	59.78	-0.22	-0.37	60.12	60.42	59.78	300
1726864020	60	-1.24	-2.02	60.68	60.68	60	262
1726777560	61.24	2.74	4.68	60.22	61.5	59.72	407
1726691220	58.5	-0.58	-0.98	58.5	58.5	58.5	85
1726604820	59.08	0	0.00	59.08	59.08	59.08	0
1726518420	59.08	0.68	1.16	59.08	59.08	59.08	100
1726259160	58.4	-0.36	-0.61	58.04	58.6	58	500
1726172760	58.76	2.76	4.93	58.76	58.76	58.76	18
1726086360	56	-1.22	-2.13	56.02	56.02	56	120
1726000020	57.22	0	0.00	57.22	57.22	57.22	0
1725913620	57.22	-1.26	-2.15	58.72	58.72	57.22	141
1725654360	58.48	-0.38	-0.65	59.9	59.9	58.48	650
1725567960	58.86	-0.54	-0.91	58.76	58.86	58.76	158
1725481560	59.4	-0.42	-0.70	59.4	59.4	59.4	150
1725395160	59.82	-0.9	-1.48	61	61	59.82	220
1725308760	60.72	0	0.00	60.72	60.72	60.72	0
1725049560	60.72	0.52	0.86	61.56	62.86	60.72	239
1724963160	60.2	2.32	4.01	60	60.46	60	75
1724876760	57.88	0.9	1.58	57.88	57.88	57.88	8
1724790420	56.98	-0.08	-0.14	56.96	56.98	55.74	1237
1724704020	57.06	-2.2	-3.71	57.06	57.06	57.06	60
1724444760	59.26	0	0.00	59.26	59.26	59.26	0
1724358360	59.26	0	0.00	59.26	59.26	59.26	0
1724271960	59.26	0	0.00	59.26	59.26	59.26	0
1724185560	59.26	1.7	2.95	59.14	59.26	59	50
1724099220	57.56	0	0.00	57.56	57.56	57.56	0
1723840020	57.56	0	0.00	57.56	57.56	57.56	0
1723753620	57.56	1.96	3.53	57.56	57.56	57.56	12
1723667160	55.6	0	0.00	55.6	55.6	55.6	0
1723580760	55.6	-2.8	-4.79	55.6	55.6	55.6	95
1723494420	58.4	0	0.00	58.4	58.4	58.4	0
1723235220	58.4	3	5.42	58.4	58.4	58.4	4
1723148820	55.4	0.22	0.40	55.4	55.4	55.4	10
1723062360	55.18	-4.76	-7.94	57.82	57.82	55.18	220
1722975960	59.94	1.44	2.46	59.02	59.94	56.26	212
1722889620	58.5	-6.34	-9.78	56.36	58.5	56.36	115
1722630420	64.84	0	0.00	64.84	64.84	64.84	0
1722544020	64.84	2.54	4.08	63.92	64.84	63.92	97
1722457620	62.3	0	0.00	62.3	62.3	62.3	0
1722371220	62.3	4.54	7.86	62.3	62.3	62.3	17
1722284820	57.76	0	0.00	57.76	57.76	57.76	0
1722025620	57.76	0	0.00	57.76	57.76	57.76	0
1721939220	57.76	0	0.00	57.76	57.76	57.76	0
1721852820	57.76	-1.9	-3.18	57.76	57.76	57.76	20
1721766420	59.66	1.76	3.04	58.26	59.66	58.26	85
1721677800	57.9	0.8	1.40	57.54	57.9	57.54	192
1721420760	57.1	0.2	0.35	57.1	57.1	57.1	50
1721334360	56.9	-2.6	-4.37	56.92	56.92	56.9	59
1721248020	59.5	0.5	0.85	61	61	59.5	320
1721161560	59	0	0.00	59	59	59	0
1721075160	59	0	0.00	59	59	59	200
1720815960	59	-0.08	-0.14	59	59	59	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bruker Corp Dl 01 (BKD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bruker Corp Dl 01 (BKD) Historical

Bruker Corp Dl 01 (BKD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History