NASHVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- A dynamic culinary competition among chefs for the chance to win the "Ultimate Chef America" title will be held during the 2010 Ultimate Chef...
NASHVILLE, Tenn., July 27 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD) announced today that it plans to release its second quarter 2009 financial results after the market...
Resident Cruises Down the MoPac in Yellow Corvette Convertible AUSTIN, Texas Sept. 18 /PRNewswire/ -- The day may have dawned overcast, but the sun was shining in Eve Stovall's heart and face...
CHICAGO, Dec. 5 /PRNewswire-FirstCall/ -- . Brookdale Senior Living, the nation's leading owner and provider of high-quality senior living communities, announced the launch of its newly enhanced...
CHICAGO, Nov. 21 /PRNewswire-FirstCall/ -- Brookdale Senior Living Inc. (NYSE:BKD), today announced its initial public offering of 11,072,000 shares of common stock priced at $19.00 per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 1.99023657529 | 53.26 | 56.5 | 52.3 | 238 | 53.40344176 | DE |
4 | -3.42 | -5.92310356772 | 57.74 | 62 | 52.3 | 133 | 55.85183404 | DE |
12 | 1.5 | 2.83983339644 | 52.82 | 62 | 45.7 | 195 | 53.49001003 | DE |
26 | -2.04 | -3.61958836054 | 56.36 | 65.08 | 45.7 | 205 | 56.15148867 | DE |
52 | -13.18 | -19.5259259259 | 67.5 | 87.5 | 45.7 | 183 | 63.29041296 | DE |
156 | -7.18 | -11.674796748 | 61.5 | 87.5 | 45.7 | 154 | 63.18662734 | DE |
260 | -7.18 | -11.674796748 | 61.5 | 87.5 | 45.7 | 154 | 63.18662734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.