ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Greenridge Exploration Inc

Greenridge Exploration Inc (HW3)

0.605
-0.035
( -5.47% )
Updated: 11:51:23
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.605
Bid
0.59
Ask
0.615
Volume
273,160
0.565 Day's Range 0.645
0.382 52 Week Range 0.88
Previous Close
0.64
Open
0.645
Last Trade
5000
@
0.605
Last Trade Time
11:44:53
Average Volume (3m)
88,409
Financial Volume
-
VWAP
-

HW3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-11.67883211680.6850.6950.56499992782610.62870264DE
4-0.03-4.724409448820.6350.6950.56499991597200.62606901DE
120.06512.0370370370.540.6950.446884090.59042982DE
26-0.255-29.65116279070.860.8650.382722510.60163481DE
520.19146.13526570050.4140.880.382778130.62584002DE
1560.19146.13526570050.4140.880.382778130.62584002DE
2600.19146.13526570050.4140.880.382778130.62584002DE

HW3 - Frequently Asked Questions (FAQ)

What is the current Greenridge Exploration share price?
The current share price of Greenridge Exploration is 0.605 €
What is the 1 year trading range for Greenridge Exploration share price?
Greenridge Exploration has traded in the range of 0.382 € to 0.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2YZRegional Health Properties Inc
4.00 €
(168.46%)
7.12k
4LUGEE Group Inc
0.40 €
(88.68%)
12.71k
7KOCullinan Metals Corp
0.014 €
(84.21%)
47.22k
76M0Realbotix Corp
0.286 €
(72.29%)
1.57M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
37.65k
LL3PanGenomic Health Inc
0.0701 €
(-47.49%)
223
YP2ABioline Rx Ltd
0.14 €
(-46.15%)
124.06k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
CNWCodon AG
0.007 €
(-36.36%)
75
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
D7GNel ASA
0.2681 €
(9.43%)
5.33M
PF8European Lithium Limited
0.027 €
(3.05%)
3.69M
G7PAEnergy Transition Minerals Ltd
0.031 €
(6.16%)
2.91M
PLUNPlug Power Inc
3.02 €
(18.55%)
2.28M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
SLXN radar
SLXN
richme richme 4 minutes ago
No plan yet so what has happened since without the plan? Players can be an asset or a hinderance. Right now it appears we are in the hinderance mode.
MONI
Govwhite Govwhite 4 minutes ago
Is this it? LFG! 
NXPL
vinmantoo vinmantoo 4 minutes ago
Teoxane SA Announces Superior Proposal to Acquire Revance
Therapeutics for $3.60 per Share in
Cash
09:03 : Monday 6 January 2025

I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got
RVNC
vinmantoo vinmantoo 4 minutes ago
Teoxane SA Announces Superior Proposal to Acquire Revance
Therapeutics for $3.60 per Share in
Cash
09:03 : Monday 6 January 2025

I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got
RVNC
georgie18 georgie18 4 minutes ago
CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 8:17:29 PM

Post#
670368
of 670537
CODX...78...🥳... https://schrts.co/nw
CODX
sentiment_stocks sentiment_stocks 4 minutes ago
Exactly! :)
NWBO
kennyt 335 kennyt 335 4 minutes ago
Roger that!!!!!! ELTP$$$$$$$$$$$$
ELTP
georgie18 georgie18 5 minutes ago
CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 8:17:29 PM

Post#
670368
of 670537
CODX...78...🥳... https://schrts.co/nw
CODX
John Doe 2024 John Doe 2024 5 minutes ago
If Nexboard is even close to certification Dilution Duffy should have been advertising and marketing months ago to try and draw in some volume.
XERI
georgie18 georgie18 5 minutes ago
CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 8:17:29 PM

Post#
670368
of 670537
CODX...78...🥳... https://schrts.co/nw
CODX
naveedkhan naveedkhan 5 minutes ago
.05? Sure is a circuitous route to 5 cents. But we shouldn’t doubt some of the geniuses on this board…
FNMA
BigBadWolf BigBadWolf 5 minutes ago
the national weatherman says the scent of arrogance seeking attention is showing up on RDARs everywhere
RDAR
tedpeele tedpeele 5 minutes ago
Exactly: All signs are the PIC failed as being too either too hard to develop or too far away from being scalable. As is using the material with plasmonic modulators or their own coming from the foundries.

So they are back to trying to get SOMEONE - ANYONE to develop some kind of de
LWLG
EpicNavigator33 EpicNavigator33 6 minutes ago
Go ling ling!
HMBL
duelittle2 duelittle2 6 minutes ago
Outstanding Shares
2,866,910,317
01/06/2025

Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outsta
TKMO
hunterj20 hunterj20 6 minutes ago
Huh? Support is .001 lol, .0012 was a paint job Friday end of day. Learn how to read a chart and level 2
SINC
Boxsterfan Boxsterfan 6 minutes ago
You still call it Twitter?
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Sorry, I forgot to say Happy New Year everyone. Back from my "Bucket List" trip to Australia and New Zealand over the holidays. Some advice, don't go to Australia and New Zealand over Christmas. It's early Spring, like anywhere, early Spring is usually rainy and windy. Probably best to go in Februar
AMRN
vinmantoo vinmantoo 6 minutes ago
Out of the position currently, but this news makes my day. Now, maybe Crown can counter offer. Good luck to those holding shares.

I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got around to the selli
Invest-in-America Invest-in-America 6 minutes ago
FUBO: I sold all for NICE profit. (And now it will surely hit $20, minimum, by days end!!!!)
FUBO
work-n-hard work-n-hard 6 minutes ago
BNRG Rising up 1.9 +14.46%
BNRG
Bubae Bubae 7 minutes ago
They changed the name to Telvantis so I would expect a symbol change as well. You all believe that you are investing in Mexedia and that will be the promotion to sell the new shares but you are not investing in Mexedia. Raadr, now Telvantis, is simply a holding company for Mexedia US and Mexedia Ire
RDAR
Dabeav Dabeav 7 minutes ago
Absolutely worst POS non President!
FNMA

Your Recent History

Delayed Upgrade Clock