ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.00
      -0.83%
      US Tech 100
      19,587.20
      -1.57%
      Dow Jones
      42,731.48
      -0.77%
      Brent Oil
      74.435
      -0.63%
      Bitcoin
      66,918.08
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Greenridge Exploration Inc (HW3) Quote

      Greenridge Exploration Inc

      Greenridge Exploration Inc (HW3)

      TG
      0.515
      -0.015
      ( -2.83% )
      Updated: 14:55:20
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.515
      Bid
      0.505
      Ask
      0.53
      Volume
      15,255
      0.494 Day's Range 0.54
      0.382 52 Week Range 0.88
      Previous Close
      0.53
      Open
      0.51
      Last Trade
      188
      @
      0.515
      Last Trade Time
      12:32:48
      Average Volume (3m)
      23,552
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HW3 Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      7 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-2.830188679250.530.5550.494191690.51751317DE
      4-0.025-4.629629629630.540.5550.48145990.51653625DE
      12-0.075-12.71186440680.590.630.468235520.54262117DE
      26-0.0599999-10.43476703210.57499990.880.382691860.68486959DE
      520.10124.39613526570.4140.880.382737530.64027446DE
      1560.10124.39613526570.4140.880.382737530.64027446DE
      2600.10124.39613526570.4140.880.382737530.64027446DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      8XJAfrican Gold Limited
      0.0555 €
      (88.14%)
      		50k
      T5O0BIOXXMED AG
      4.50 €
      (76.47%)
      		1.85k
      BDDConico Ltd
      0.001 €
      (66.67%)
      		1.74M
      41KQuebec Rare Earth Elements Corp
      0.087 €
      (52.63%)
      		535
      7KOCullinan Metals Corp
      0.0104 €
      (33.33%)
      		50k
      D6DAGBA Group Holding Limited
      1.21 €
      (-72.75%)
      		5.62k
      0PV2Moovly Media Inc
      0.004 €
      (-52.94%)
      		13k
      VR60Victory Battery Metals Corp
      0.006 €
      (-49.15%)
      		555
      VAR1Varta AG
      3.062 €
      (-41.17%)
      		3.75M
      CNWCodon AG
      0.0075 €
      (-40.00%)
      		70.75k
      D7GNel ASA
      0.3887 €
      (11.76%)
      		13.81M
      VAR1Varta AG
      3.062 €
      (-41.17%)
      		3.75M
      5LA1American Lithium Corp
      0.7705 €
      (-21.42%)
      		3.13M
      BT81PowerHouse Energy Group Plc
      0.014 €
      (18.64%)
      		2.57M
      BDDConico Ltd
      0.001 €
      (66.67%)
      		1.74M

      Discussion

      View Full Feed
      albertaguy albertaguy 5 minutes ago
      No but it traded in this range for awhile, based on the charts. And in residtance i mean a few million shares 😂
      MASN
      maddyandboomer maddyandboomer 5 minutes ago
      22 million traded...showed 17...took another 4.5 million to clear out
      AXXA
      Invest-in-America Invest-in-America 5 minutes ago
      ZPTA: Here's (Bing's) new " COPILOT " AI search engine's answer to what happened here today, Dude ---
      https://copilot.microsoft.com/?FORM=hpcodx&showconv=1
      ZPTA
      vein vein 5 minutes ago
      Not excited about 3 cents
      LWLG
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $AXXA Just getting going..
      https://x.com/autumnsdad1/status/1846274683873943836?s=61
      AXXA
      Craig305 Craig305 6 minutes ago
      It certainly is strange to have this long delay on simple statements. 
      I hope the delay has nothing to do with the former company that operated under this symbol.
      AVVH
      getmoreshares getmoreshares 7 minutes ago
      picture - believe your eyes!
      NBRI
      glenn1919 glenn1919 7 minutes ago
      xrtx.......oncy.......cmnd........................https://stockcharts.com/h-sc/ui?s=XRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=ONCY&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CMND ONCY XRTX
      PennyMillions852 PennyMillions852 7 minutes ago
      Lets see .0055-.0056 by EOD!!
      IGPK
      Fire_starter Fire_starter 7 minutes ago
      UNITED STATES OF AMERICA CANCER BREAKTHROUGH 🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      sagedono sagedono 7 minutes ago
      Some bigger hitters feeding in the pond today. Lots of bait fish too!?
      NLST
      MDA MDA 7 minutes ago
      The Acc/Dist Indicator looked good, still does, that was one of the reasons I got in.

      Without legitimate follow up this will likely stay between .0001 and .0003.
      TONR
      RickNagra RickNagra 7 minutes ago
      And here comes the EOD drop like clockwork.
      FNMA
      AlwaysKing AlwaysKing 7 minutes ago
      $RDAR ~HOLY CANOLLI BATMAN! ~The buying and accumulation is off the charts!!
      RDAR
      JustGoDeep JustGoDeep 7 minutes ago
      You 'SPIN" Everything Negative.
      BIEL
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      Gee , how come it doesn't say BULLISH next to your post????? All the others do !!!!!!
      DJT
      Not likely Not likely 7 minutes ago
      Once they get current likely.
      EEGI
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      G
      DJT
      Fire_starter Fire_starter 7 minutes ago
      MOASS NEWS GOING TO HIT INTERNATIONAL WIRES🔥🔥🔥🔥
      RNAZ
      delerious1 delerious1 8 minutes ago
      you didn't even know he won an award....? SMH
      SMH
      Lightning_Rod Lightning_Rod 8 minutes ago
      I like this potential very much.
      The upside potential is staggering.
      The downside is being derisked each week that passes and I am very willing to embrace this risk/reward potential.

      L_R
      LWLG
      Lone Clone Lone Clone 8 minutes ago
      GoGold Reports Quarterly Production at Parral of 406,150 Silver Equivalent Ounces

      https://www.newswire.ca/news-releases/gogold-reports-quarterly-production-at-parral-of-406-150-silver-equivalent-ounces-831356241.html

      News provided by GoGold Resources Inc. Oct 15, 2024,

      Your Recent History

      TG
      HW3
      Greenridge Exploration
      Delayed Upgrade Clock