
Greenridge Exploration Inc (HW3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 4.40251572327 | 0.318 | 0.338 | 0.292 | 53122 | 0.30843051 | DE |
4 | -0.078 | -19.0243902439 | 0.41 | 0.41 | 0.2859999 | 68202 | 0.32781226 | DE |
12 | -0.353 | -51.5328467153 | 0.685 | 0.695 | 0.2859999 | 85917 | 0.4779985 | DE |
26 | -0.173 | -34.2574257426 | 0.505 | 0.695 | 0.2859999 | 74428 | 0.52451639 | DE |
52 | -0.178 | -34.9019607843 | 0.51 | 0.88 | 0.2859999 | 77295 | 0.60063287 | DE |
156 | -0.082 | -19.806763285 | 0.414 | 0.88 | 0.2859999 | 77327 | 0.59043924 | DE |
260 | -0.082 | -19.806763285 | 0.414 | 0.88 | 0.2859999 | 77327 | 0.59043924 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.