ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.635
      -0.72%
      Bitcoin
      108,303.94
      5.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Royal Bank Of Scotland Group Plc (RBS) Quote

      Royal Bank Of Scotland Group Plc

      Royal Bank Of Scotland Group Plc (RBS)

      LSE
      120.90
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      120.90
      Bid
      121.35
      Ask
      121.40
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      120.90
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RBS Latest News

      More News

      Ex-RBS Trader Claims Bank Omitted Key Records on Rate-Setting Practices -Court Filing

      By Sam Holmes SINGAPORE--An ex-Royal Bank of Scotland PLC (RBS) trader in Singapore fired last year for allegedly attempting to influence the setting of key benchmark interest rates claims his...

      August 23 2012
      Dow Jones News

      UK, US Authorities Talk to RBS on Possible Iran Breaches-Source

      By Jessica Hodgson LONDON--U.S. and U.K. authorities are talking to Royal Bank of Scotland Group PLC (RBS) about the possibility that it breached sanctions on Iran, a person familiar with the...

      August 22 2012
      Dow Jones News

      U.S. Looks Into RBS Dealings With Iran

      The U.S. Federal Reserve and the Department of Justice are investigating Royal Bank of Scotland Group PLC (RBS.LN) for possible breaches of Iran sanctions after the bank gave them and U.K...

      August 21 2012
      Dow Jones News

      Federal Authorities Probe RBS Over Dealings With Iran - FT

      The U.S. Federal Reserve and the Department of Justice are investigating Royal Bank of Scotland Group PLC (RBS.LN) for possible breaches of Iran sanctions after the bank gave them and U.K...

      August 21 2012
      Dow Jones News

      Blocklisting

      RNS Number:6396U Royal Bank of Scotland Group PLC 26 January 2004 Company Announcement The Royal Bank of Scotland Group plc First Active plc - Employee Share Schemes The Royal Bank...

      January 26 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:6199U Investment Trust of Inv Tst PLC 26 January 2004 The Investment Trust of Investment Trusts PLC ('the Company') received notification today from Royal Bank of Scotland Group...

      January 26 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:6097U Henderson European Micro Trust PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HENDERSON EUROPEAN MICRO TRUST PLC...

      January 23 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:5852U SHL Group PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY SHL GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

      January 23 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:5699U 3i Smaller Quoted Co's Trust PLC 23 January 2004 3i Smaller Quoted Companies Trust plc 3i Smaller Quoted Companies Trust plc ("the Company") was notified on 23...

      January 23 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:5089U Xaar PLC 21 January 2004 Xaar PLC ("the Company") Notification of Major Interests in Shares Section 198 Companies Act 1985 ("the Act") The Company received a...

      January 21 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      RBS - Frequently Asked Questions (FAQ)

      What is the current Royal Bank Of Scotland share price?
      The current share price of Royal Bank Of Scotland is 120.90p
      What is the 1 year trading range for Royal Bank Of Scotland share price?
      Royal Bank Of Scotland has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      2.325p
      (43.08%)
      		152.43M
      NTQEnteq Technologies Plc
      1.40p
      (40.00%)
      		16M
      NFXNuformix Plc
      0.07p
      (33.33%)
      		25.42M
      RCHReach Plc
      91.60p
      (27.22%)
      		2.61M
      BANKFiinu Plc
      9.25p
      (23.33%)
      		2.37M
      PODPPod Point Group Holdings Plc
      10.50p
      (-37.46%)
      		3.81M
      PALMPanther Metals Plc
      52.50p
      (-36.36%)
      		182.18k
      PPSProton Motor Power Systems Plc
      0.35p
      (-17.65%)
      		169.95k
      SDGSanderson Design Group Plc
      45.50p
      (-15.74%)
      		599.85k
      PRDPredator Oil & Gas Holdings Plc
      6.25p
      (-15.54%)
      		3.3M
      TRPTower Resources Plc
      0.0315p
      (1.61%)
      		292.46M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		266.28M
      PREMPremier African Minerals Limited
      0.0265p
      (-5.36%)
      		217.36M
      TYMTertiary Minerals Plc
      0.0775p
      (10.71%)
      		210.73M
      SYMESupply@me Capital Plc
      0.0035p
      (1.45%)
      		161.86M

      Discussion

      View Full Feed
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      $TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

      As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
      TANH
      TommyJ7651 TommyJ7651 12 minutes ago
      By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

      https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

      It seems they have rec
      FFMGF
      jrpsantos231 jrpsantos231 23 minutes ago
      Test
      vvinvestorshub_free vvinvestorshub_free 23 minutes ago
      Replay 3 free
      capgain capgain 23 minutes ago
      Scary, isn't it?
      trunkmonk trunkmonk 29 minutes ago
      So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
      FNMA
      oldmystic oldmystic 32 minutes ago
      A couple weeks ago your model was pointing to 80. So I call Bullschitt.
      Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
      Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
      AVXL
      TrendTrade2016 TrendTrade2016 36 minutes ago
      Trunp coin dip buying at 40.00 and will test that 75.00 again.
      RickNagra RickNagra 41 minutes ago
      Really good summary from last week events.

      https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
      FNMA
      SkeBallLarry SkeBallLarry 47 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 47 minutes ago
      Man, that's cold. Miserable week coming up here...

      https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
      SkeBallLarry SkeBallLarry 48 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 49 minutes ago
      Red House Jimi Hendrix Cover by Guitar Zack

      https://www.youtube.com/watch?v=f_oxNl5SsCs
      golfboy golfboy 51 minutes ago
      Hello ,
      I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
      MSRM
      europa7 europa7 52 minutes ago
      I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
      HBARUSD
      chicks0123 chicks0123 54 minutes ago
      Good morning CLNVers 
      CLNV
      cottonisking cottonisking 55 minutes ago
      Does BlackRock own Bank of America?
      ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
      LEHNQ
      SkeBallLarry SkeBallLarry 55 minutes ago
      " YIKES .. !! . 7degs here .. !!!
      SkeBallLarry SkeBallLarry 56 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 57 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 58 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 59 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 59 minutes ago
      Enjoy the day Larry!

      Your Recent History

      LSE
      RBS
      Royal Bank Of Scotland
      BIT
      Q00302
      Leonteq Securities
      TG
      A2R92B
      Eli Lilly &
      DBI
      LZPI
      iNAV db xtrackers STOXX ...
      BIT
      1EW
      Edwards Lifesciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads