ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,948.10
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Vanguardftsena (VNRT) Quote

      Vanguardftsena

      Vanguardftsena (VNRT)

      Vanguard Ftse North America Ucits Etf
      Vanguard Ftse North America Ucits Etf
      118.3025
      -0.165
      (-0.14%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      118.3025
      Bid
      118.25
      Ask
      118.315
      Volume
      5,810
      117.8925 Day's Range 118.78
      0.00 52 Week Range 0.00
      Previous Close
      118.4675
      Open
      118.78
      Last Trade
      325
      @
      118.3364
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 688,228
      VWAP
      118.4558

      VNRT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		101.64M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		248.48M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		20.57M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.67M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		134.88M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		425.19k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.01M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		160.99k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.07M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		480.49M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		411.17M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		248.48M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		225.04M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		189.56M

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      LVRO
      02opida 02opida 3 minutes ago
      ZION
      02opida 02opida 3 minutes ago
      BBAI
      BBAI
      02opida 02opida 4 minutes ago
      AAGH
      02opida 02opida 4 minutes ago
      BEP
      BEP
      02opida 02opida 4 minutes ago
      SHEL
      02opida 02opida 4 minutes ago
      VCIGF
      Trinityz1 Trinityz1 4 minutes ago
      VIDEO: At Least Three Killed in Kentucky as Flooding Hits Four States

      just checking if you're ok.........

      https://www.breitbart.com/weather/2025/02/16/video-at-least-three-killed-in-kentucky-as-flooding-hits-four-states/
      02opida 02opida 4 minutes ago
      GWAV
      GWAV
      bbotcs bbotcs 4 minutes ago
      p_s_h: Don't get it. I don't mind looking stupid! EOM
      02opida 02opida 4 minutes ago
      MPAA
      zab zab 4 minutes ago
      Once again,  where is Melania Trump,  since January 24, 2025, she has avoided being with Donald at the Superbowl,  and countless Republican events. 
      02opida 02opida 5 minutes ago
      PIFYF
      JoshTaeger JoshTaeger 5 minutes ago
      Means nothing other than Alex has time on his hands, given that NoRide is dead in the water, looking for someone to buy it for its LOIs.
      NRDE
      02opida 02opida 5 minutes ago
      TRUX
      02opida 02opida 5 minutes ago
      VCIGF
      02opida 02opida 5 minutes ago
      BORR
      02opida 02opida 5 minutes ago
      UHAL
      joe botts joe botts 5 minutes ago
      Well no truer words! Revoked forever
      02opida 02opida 5 minutes ago
      AILE
      02opida 02opida 6 minutes ago
      BPOP
      02opida 02opida 6 minutes ago
      DNMR
      DNMR
      02opida 02opida 6 minutes ago
      CVII
      bbotcs bbotcs 6 minutes ago
      Seminole Red: The mockingbird should be the national symbol. Eagles HATE people.
      But they ARE majestic. Great picture.

      Your Recent History

      LSE
      VNRT
      Vanguardftsena
      USOTC
      RVLGF
      Revival Gold (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads