ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubs S&p Divid Arist Esg Ucits Etf Eurh D

Ubs S&p Divid Arist Esg Ucits Etf Eurh D (GLDVDE)

10.85
0.05
( 0.46% )
Updated: 11:25:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.85
Bid
10.828
Ask
10.848
Volume
1,800
10.822 Day's Range 10.85
0.00 52 Week Range 0.00
Previous Close
10.80
Open
10.822
Last Trade
196
@
10.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.355
(359.95%)
330.24M
APLMApollomics Inc
$ 0.1662
(73.31%)
551.11M
JWELJowell Global Ltd
$ 3.02
(54.87%)
5.51M
ACRSAclaris Therapeutics Inc
$ 2.84
(38.54%)
10.25M
SINTSiNtx Technologies Inc
$ 2.77
(35.78%)
44.48M
CMAXCareMax Inc
$ 0.707
(-57.92%)
484.47k
QMMMQMMM Holdings Limited
$ 4.29
(-41.47%)
787.7k
NGNENeurogene Inc
$ 20.58
(-40.37%)
819.52k
AILEiLearningEngines Inc
$ 0.9551
(-36.33%)
3.36M
SGDSafe and Green Development Corporation
$ 1.81
(-31.95%)
247.54k
APLMApollomics Inc
$ 0.1662
(73.31%)
551.11M
HCWBHCW Biologics Inc
$ 1.355
(359.95%)
330.24M
ELABElevai Labs Inc
$ 0.02335
(5.66%)
153.75M
NVDANVIDIA Corporation
$ 140.77
(-0.85%)
91.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.265
(13.66%)
65.36M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
430624
AMRN
train21 train21 4 minutes ago
nope he has the chip
DPLS
Hosai Hosai 4 minutes ago
It's not going to drop to penny stock territory on such a thing. Firstly its cash value would put it around $1.63 and there is a phase 2 schizphrenia read out early next year.

Also it is upstream of SAVA, if SAVA works then likely they can both work.
It would be an issue for
BILLIONS
ORCA ORCA 5 minutes ago
TO ALL VPLM HOLDERS.THIS IS VERY BAD NEWS FOR NOT ONLY VPLM BUT ALL PENNY STOCKS.AND PENNY STOCK TRADERS.FIDELITY SCAMBAG PULLED THE PLUG ON PENNY STOCKS.YOU CAN NOT EVEN BUY 100K OF VPLM.I PLACED A BUY ORDER OF 100K SHARES, AND I GOT THIS NOTE. MANY OTHER TRADERS GETTING THE SAME NOTE ON OTHER P
VPLM
vlispxpert vlispxpert 5 minutes ago
CALLS??? how we doing? ;)
qualityincolor qualityincolor 5 minutes ago
Even with notes still going through... can't see this getting much cheaper if at all. We get the right updates and we'll be outta trips in no time. 
RDAR
mick mick 5 minutes ago
I BELIEVE THIS.
mick mick 5 minutes ago
I BELIEVE THIS.
Iggy_Bot Iggy_Bot 5 minutes ago
Really ?... https://www.msn.com/en-us/news/politics/morning-joe-hosts-joe-scarborough-and-mika-brzezinski-say-they-met-with-donald-trump-in-restart-of-communications/ar-AA1uikD1?ocid=msedgntp&pc=U531&cvid=85ca1c27062d4c168c08e021660255c8&ei=23
Raider21 Raider21 5 minutes ago
Of all the colonial shipwrecks that I have dove on or worked in Florida, Bahama and Caribbean waters, I have never experienced teredo worm crust issues. I previously posted just how to deal with the problem so I don't know if it was passed on to SFRX.
SFRX
Goldenboy17 Goldenboy17 5 minutes ago
But, but, but... if they are so sure then why doesn't the publicly traded company announce something before they have done it?

Non-shareholdes don't understand!

LOL!
SFRX
DiscoverGold DiscoverGold 5 minutes ago
Sentiment: Investors are showing signs of excessive optimism, according to the Market Greed/Fear Index, which currently stands at a high 81.33
By: Isabelnet | November 18, 2024

• Sentiment

Investors are showing signs of excessive optimism, according to the M
Nelson2 Nelson2 6 minutes ago
We ain’t done yet. Not by a LONG shot

GLTU
BTCS
chemist72 chemist72 6 minutes ago
Thanks Chill. I always try to keep a positive outlook on life. But sometimes it's difficult.
MVNT
mick mick 6 minutes ago
WE PRAY.
mick mick 6 minutes ago
WE PRAY.
TrendTrade2016 TrendTrade2016 6 minutes ago
BUZZ FEED BREAK ABOVE WEEKLY CLOUD
BZFD
train21 train21 6 minutes ago
MACKAY just left this company hanging in mid air ?? something came up is what i am thinking
looks like we wont see any movement until late 2025 I guess
SFLM
urge2surge urge2surge 6 minutes ago
Yep makes sense. It'll be great to have the QB restored before going to a higher market venue.
For now, Let's hope the world stays together...
FDCT
DrivenByPain DrivenByPain 6 minutes ago
10 Million Bid Support Block @ .0043 75 Million Block @ .0025 ! That's More Then The Float !🤠
SGDH
DiscoverGold DiscoverGold 6 minutes ago
The S&P 500 remains within its established uptrend channel over the past two years. Historically, from Election Day in November to the end of the year, the S&P 500 index has seen a median return of 4%
By: Isabelnet | November 18, 2024

• The S&P 500 remains within its estab
linkvest linkvest 6 minutes ago
Closing date is near? That's exciting to know to.. Well into the pennies by summer is my time table...
RDAR
arachnodude arachnodude 6 minutes ago
How'd you find this out? According to WhoIs, the domain ownership is blocked/private.
KBLB
mick mick 6 minutes ago
FULL OF ENERGY.

Your Recent History

Delayed Upgrade Clock