ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aozora Bank Ltd

Aozora Bank Ltd (AON)

14.70
-0.20
(-1.34%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.70
Bid
14.50
Ask
14.80
Volume
32
14.40 Day's Range 14.40
12.50 52 Week Range 19.70
Previous Close
14.90
Open
14.40
Last Trade
32
@
14.4
Last Trade Time
Average Volume (3m)
466
Financial Volume
-
VWAP
-

AON Latest News

Aon Consulting Hires Northeast Key Account Management Leader

Linda Culliton brings more than 20 years of industry experience to her new role NEW YORK, Feb. 24 /PRNewswire-FirstCall/ -- Aon Consulting, the global human capital consulting organization of Aon...

Managing Director for Regional Benefits Management Joins Aon Consulting

Henry Wong to lead Regional Benefits Management business SINGAPORE, Feb. 10 /PRNewswire-FirstCall/ -- Aon Consulting, the global human capital consulting organization of Aon Corporation...

Aon Consulting Hires Director of Northeast Region

Tammy Mattson brings more than 25 years of industry experience to Aon RADNOR, Pa., Feb. 4 /PRNewswire-FirstCall/ -- Aon Consulting, the global human capital consulting organization of Aon...

Magic Johnson Enterprises and Aon Team Up To Promote Economic Opportunity for Minority Business Enterprises

CHICAGO and LOS ANGELES, Jan. 28 /PRNewswire-FirstCall/ -- Building upon its supplier diversity strategy to bring distinctive value to clients by connecting carrier and broker relationships with...

Elevated Political Risk Levels to Continue Into 2010, Says Aon

Food and Water Insecurity Indices Launched CHICAGO and LONDON, Jan. 27 /PRNewswire-FirstCall/ -- Political and financial instability remain a feature of the business landscape as a result of the...

Help Wanted: Federal Agencies Look to Hire Nearly a Quarter of a Million Workers From Now Through Fall of 2012

Aon Consulting Offers Keys to Securing a Federal Position CHICAGO, Jan. 21 /PRNewswire-FirstCall/ -- The federal government is hiring tens of thousands of new employees, according to a report...

Don Ameche Joins Aon eSolutions as Senior Vice President of Global Sales and Marketing

CHICAGO, Dec. 22 /PRNewswire-FirstCall/ -- Aon eSolutions, provider of award-winning technology-based tools that improve the management of risk, insurance and safety programs, today announced...

Aon Consulting Hires Steve Matson as Large Market Business Developer

HOUSTON, Dec. 21 /PRNewswire-FirstCall/ -- Aon Consulting, the global human capital consulting organization of Aon Corporation (NYSE:AON), today announced Steve Matson has joined the firm as a...

Stabilizing Economy Eases D&O Liability Claims and Pricing, Says Aon

Marketplace remains soft, according to Quarterly D&O Pricing Index CHICAGO, Dec. 18 /PRNewswire-FirstCall/ -- Pricing for directors' and officers' liability insurance decreased 2.7 percent in the...

Industry Veterans Promoted to Newly Created Leadership Positions Within Aon Global Risk Consulting

AGRC strengthens management team to enhance client services CHICAGO and NEW YORK, Dec. 15 /PRNewswire-FirstCall/ -- Aon Global Risk Consulting, the world's leading risk consulting organization...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100014.4000DE
4-0.1-0.67567567567614.815.114.4112714.83453578DE
12-1.699999-10.36584819316.39999916.39999914.446615.24971084DE
26-0.1-0.67567567567614.816.713.327615.18944883DE
52-5-25.380710659919.719.712.529015.01850036DE
156-4.1-21.808510638318.820.812.527415.6384737DE
260-4.1-21.808510638318.820.812.527415.6384737DE

AON - Frequently Asked Questions (FAQ)

What is the current Aozora Bank share price?
The current share price of Aozora Bank is 14.70 €
What is the 1 year trading range for Aozora Bank share price?
Aozora Bank has traded in the range of 12.50 € to 19.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
The big boys controlling this, not retail, when they are ready, it will blast through 40....50.... All we can do now is wait and buy the dip, they love this channel trading, get as much traders out of position as possible especially way out of the money calls.
SMCI
tryn2 tryn2 5 minutes ago
I am Wimpy... and I will glady trade you a hamburger Tuesday for MHRA approval today...😎
NWBO
waterchaser waterchaser 5 minutes ago
I think I smell an ongoing scam PnD.
A $4.25 buy EOD to create the illusion that SIPC is on the rise.
Good luck scammers, EOD illegal tape paints ain’t gonna do it.
I’ll leave this scam pump to chops and his team… they deserve whatever SIPC gives him… like bankruptcy.
SIPC
blackhawks blackhawks 5 minutes ago
And I thought it was a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg


Finl
crowin crowin 6 minutes ago
Again Thanks for the DD about RDAR

Nuttin like being transparent

Flip Flip and be Happy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648773
RDAR
SierraPacificRising SierraPacificRising 6 minutes ago
Still hopeful investors here!!! Stronger than ever as a matter of fact. Keep it coming, brother! We love it! Get those price predictions for next week in so we can trade accordingly. 
FNMA
nagoya1 nagoya1 7 minutes ago
How’s Mom’s home-cooked meals.
I miss eating soup.

Hmm hmm good.
Fnma
FNMA
TenKay TenKay 7 minutes ago
lol. So? Of course that is where the selling is coming from. It isn’t retail…as I have said.

But I will ask the question again…

If all this awesomeness is coming…why would anyone in the know be selling???

Easy…because they know it is BS.

HMBL
Konaploinks Konaploinks 7 minutes ago
IonQ and NVIDIA have engaged in collaborative efforts to advance hybrid quantum-classical computing systems, particularly in the realm of molecular electronic structure calculations. In November 2024, IonQ demonstrated an end-to-end application workflow that integrated its quantum computing hardware
IONQ
rich2 rich2 8 minutes ago
Once yield results are reported

won't even try to guess how high NBRI might go IMHO
NBRI
jcromeenes jcromeenes 9 minutes ago
Will it include Anime Horses with Jelly Beans coming out their Butts?
FNMA
Konaploinks Konaploinks 9 minutes ago
From ChatGPT. … IonQ and NVIDIA (NVDA) are related through their complementary roles in advancing quantum computing and artificial intelligence (AI). Here’s how they connect:

1. Collaboration on Quantum Computing and AI:
   •   IonQ: A leader in quantum computing, focusing on
NVDA
tat4tat tat4tat 9 minutes ago
You forgot about the fools with no tools who touted the stock almost daily as it dropped from .09 to .0077. Buck when acquistion closes ... good call. You remain in the dark.
CEOS
dinogreeves dinogreeves 10 minutes ago
All I am saying is past performance on this ticker is mute, we both know this is just a shell, there is not enough bread crumbs to push it past 50 cents this time around, last time total different then this time around, last time most were thinking FID from the mid 2023 to the end of 2023, only this
TGLO
tschussmann1 tschussmann1 11 minutes ago
From an article in Science Daily today: sound familiar?

Recycling takes place in our cells at all times: in a process called autophagy, cell components that are no longer needed are enclosed by membranes and broken down into their basic building blocks. This vital process prevents the
AVXL
MiamiGent MiamiGent 11 minutes ago
She agreed with Roberts and the majority not to hear Trump's appeal. That would have spared Trump the ignominy of a felon designation on the advent of assuming the Presidency.
Marchen announced there would be no punishment in advance to take the urgency out of the court hearing the case. No j
prototype_101 prototype_101 11 minutes ago
After the HUGE interest generated by the 200gbs PIC demos at OFC Mar 2024, there is NO WAY that LWLG would be working only on the generic 4x200 PIC, Lebby put 100 percent focus on the MULTIPLE TIER 1 TRANSCEIVER MAKERS ON THREE CONTINENTS, and each if these would be developing its own CUSTOM version
ASM LWLG
Reefrad Reefrad 12 minutes ago
Yes it is false.
NWBO
Mulch_Madness Mulch_Madness 12 minutes ago
Looking forward to what’s next at SGTM!
SGTM
wadegarret wadegarret 13 minutes ago
SANA- Two positive things

After the horrible beating I've taken on SANA, down around 30% already- there are two things that give me hope this isn't a scam. That is, the CEO is willing and wants to address the world at the Morgan Stanley biotech conference next Wednesday to discu
familyof5 familyof5 13 minutes ago
"You’d have to show me that explanation".....here's just a few

NoMoDo Re: TenKay post# 126864
Sunday, December 15, 2024 7:40:11 PM

I don't believe you are correct here. Doesn't much matter in this particular instance because I doubt we have a short issue curren
HMBL
along4zride along4zride 13 minutes ago
I am putting together my own slide show to counter slick suit and haircuts carnival barker daydream . Link provided soon . 
Except slap in reality face when seen and unseen (FNMA ) financial reality is exposed. 
Hopeful investor will be on the ground looking up as unrealistic current P
FNMA
fuagf fuagf 14 minutes ago
"That area has had 0.16 of an inch of rain in the last 6 months."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175645445