ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Manchester City Fan TokenCITY
$ 1.17
-0.016421
(
-1.38%
)
Info
Rank Rank 546
Platform chiliZ
Token
Not Mineable
Bid
$ 1.14
Exchange
UPBT
Ask
$ 1.18
Last Trade Time
17:43:44
Volume (24h)
$ 3,015,834
Last Trade Size
330.00
Volume/Market Cap (24h)
0.31%
Trade Price
$ 1.17
Fully Diluted Market Cap
$ 23,423,436
Genesis Date
11/09/2021
Days Range 1.12-5.09
52 Weeks Range 0.93201-6.57
Circulating Supply 8,323,029 / 20,000,000
41.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.18Binance1065641.93/cdn/crypto/logos/exchanges/BINA.png$ 1,229,486.821742675639CITY/USDThttps://www.binance.com/en/trade/CITY_USDTUSDT1https://www.binance.com/en/trade/CITY_USDT94.6115028859Recently
1.18DigiFinex38437.41/cdn/crypto/logos/exchanges/DGFX.png$ 44,342.961742675470CITY/USDThttps://www.digifinex.com/en-ww/trade/USDT/CITYUSDT2https://www.digifinex.com/en-ww/trade/USDT/CITY3.41261076987Recently
1.17OKX14733.1877/cdn/crypto/logos/exchanges/OKEX.png$ 16,963.181742675638CITY/USDThttps://www.okx.com/trade-spot/CITY-USDTUSDT3https://www.okx.com/trade-spot/CITY-USDT1.30806511208Recently
1.18Gate.io4526.71/cdn/crypto/logos/exchanges/GATE.png$ 5,238.741742674578CITY/USDThttps://gate.io/trade/CITY_USDTUSDT4https://gate.io/trade/CITY_USDT0.40189750813318 minutes ago
1.391E-5Upbit2995.19045583/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0421571742675590CITY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY0.265923723981Recently
5.003E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742675505CITY/BTChttps://hitbtc.com/CITY-to-BTCBTC6https://hitbtc.com/CITY-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CITY/USDThttps://poloniex.com/exchange#USDT_CITYUSDT7https://poloniex.com/exchange#USDT_CITY0-
6.03E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742601737CITY/BTChttps://www.binance.com/en/trade/CITY_BTCBTC8https://www.binance.com/en/trade/CITY_BTC021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CITY/USDThttps://hitbtc.com/CITY-to-USDTUSDT9https://hitbtc.com/CITY-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.039671280.131500512.64827667451.039671285.27286897287.87749932CX
45.7875958-4.61642402-79.7641055030.932009975.8285178680.78753703CX
121.87219842-0.70102664-37.44403544580.932009976.5739061415.71346191CX
262.09332117-0.92214939-44.05197841670.932009976.5739062920.81404796CX
523.51026289-2.33909111-66.63578151550.932009976.5739067009.54146999CX
1560.402487370.76868441190.9834860160.002436.57390610037.6852236CX
2600.0311.140171783677.973483870.002436.5739066024.82275301CX

About CITY

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010001.18784848-3.89-76.605.073114975.112002441.11358677393
17425146005.07679086-0.16-3.085.254601695.272868975.042826280
17424282005.237934770.255.074.985737865.24614.98090180
17423418004.98537847-0.09-1.715.06871855.06871854.896191760
17422554005.071984950.091.831.08469745.104581321.08429861365
17421690004.980611163.9358.911.08469745.11738061.084298610
17420826001.085320470.054.431.039671285.106831121.039671281256
17419962001.03930649-0-0.111.039708174.954187091.022848081935
17419098001.04043473-0.1-8.381.136592665.083359340.932009971296
17418234001.13563516-3.85-77.224.995848975.087580941.073924491288
17417370004.984542110.234.784.73196295.031679234.635084920
17416506004.757365483.76378.751.121332945.594698521.0868365
17415642000.99370285-4.19897-80.865.195117555.211938240.98923512
17414778005.19267239-0.03-0.635.227987685.237077915.143400050
17413914005.225439414.11369.981.121332945.594698521.12042188365
17413050001.11185209-0.01-0.841.121332945.594698521.107762648
17412186001.121291820.022.041.097321955.480861161.097321958
17411322001.09885608-0.02-1.525.187642765.216249081.0279257625
17410458001.11581189-0.1-8.341.148513785.578219131.099111631793
17409594001.2173494-3.96-76.475.192214715.211952110.990832025675
17408730005.173685733.94319.281.230308245.21657471.230308240
17407866001.233946860.043.145.1068075.1068071.130497761937
17407002001.196392320.043.431.16212665.235967791.162126630
17406138001.15669430.043.761.140696921.182875271.11301017335
17405274001.1147638-0.04-3.401.148513785.578219131.08014844178
17404410001.15405135-0.13-10.091.260277785.82851781.15029441694
17403546001.28358310.021.811.260277785.82851781.26027778121
17402682001.260725390.010.435.78759585.792044741.25314595975
17401818001.25530695-0.04-2.781.289951315.96439361.2236497545
17400954001.29123222-0.04-3.051.332534595.822630711.26090562606
17400090001.33180937-0.01-0.851.345678681.487442151.2857055612963
17399226001.343248750.086.745.78057935.806143481.270181571785
17398362001.25843225-0.03-2.185.88821485.893052061.25649962936
17397498001.28644592-0.02-1.405.88821485.89350251.2862595430737
17396634001.30475049-0-0.261.313759991.448431121.2606894113620
17395770001.308135040.086.395.830633125.860607651.203061532184
17394906001.22954359-0.25-16.841.482084425.913769331.21011365445
17394042001.478610850.032.081.447739095.788827731.2214837199
17393178001.448494790.1713.725.879046185.939549391.434537825
17392314001.273792660.075.755.823525565.902015051.2622579365
17391450001.20458225-0-0.161.205276755.868168061.2003902545
17390586001.2065606-0.05-3.621.252197855.83722211.195610491027
17389722001.25187049-4.57-78.485.823525565.902015051.241527055
17388858005.81698904-0.01-0.095.826256555.978983185.775161340
17387994005.822112134.55358.041.268592845.974387721.268592840
17387130001.27108697-0.01-1.161.284578531.287202641.223048417708
17386266001.2860337800.261.514568666.36635461.112120981934
17385402001.28269762-0.16-11.201.441784186.116941141.268472523792
17384538001.44449243-0.09-5.956.170196296.195264811.43799612929
17383674001.53590005-0.01-0.566.318268376.335174681.52448194309
17382810001.544599860.031.891.514568666.36635461.5145686620
17381946001.515919890.021.626.110367846.167813231.4807685182
17381082001.49173284-0.05-2.951.545558836.231540081.481625232460
17380218001.53699804-0.09-5.666.269066586.33324871.46835084390
17379354001.629240890.042.261.590860391.666756751.58765317193
17378490001.59319859-0.07-4.096.315041716.340719261.58852994771
17377626001.66121145-4.61-73.516.269066586.33324871.65849843600
17376762006.271949524.56265.366.249738626.435514486.106661190
17375898001.716671-0.06-3.271.779456296.408600181.599068273213
17375034001.774769520.148.621.633453551.79760671.602751815
17374170001.63398043-0.07-3.961.911646746.5739061.61414773370
17373306001.70128761-0.15-8.011.848518986.359426731.65863427807
17372442001.84935779-0.21-10.036.289146486.311500291.81370453233
17371578002.055458390.210.661.857185886.154830041.857185882
17370714001.85744029-0-0.141.864526796.056440341.8078257134
17369850001.86011233-3.97-68.085.818204695.875418531.79217658372
17368986005.82652914.07232.591.755019135.867848471.751865380
17368122001.75187541-0.07-3.851.911646745.862273741.66867828375
17367258001.82199334-0.01-0.571.832767565.706758831.8079415836
17366394001.8323799600.211.827843555.707320831.8185317928
17365530001.828495510.052.701.911646745.862273741.78025631365
17364666001.78045086-0.07-3.531.8419075.747806251.76159939903
17363802001.84558194-0.07-3.551.911646745.862273741.81951397768
17362938001.91343628-0.11-5.242.020165286.193226671.899302395
17362074002.01919339-3.91-65.971.763470726.00019251.6730315596
17361210005.933683413.95198.951.984301675.955082071.984301670
17360346001.98482268-3.93-66.455.919335025.92538011.9754242237
17359482005.915498133.98206.081.933157795.965321011.933157390
17358618001.932649060.063.161.763470725.884072791.673031412
17357754001.873538590.010.501.865799335.681271831.8635974221
17356890001.86416756-0.04-1.991.902991655.795864141.8626962384
17356026001.90201408-0.09-4.301.763470725.884072791.6730311181
17355162001.98745904-3.74-65.315.737086115.737086111.921537734
17354298005.729920663.86206.081.872198425.742010811.872198420
17353434001.872046290.041.941.838075715.813254061.83800601245
17352570001.83649113-0.14-7.221.989564296.021671961.7984709262
17351706001.97937511-0.12-5.522.097932765.957995161.9537855998
17350842002.094944660.157.451.948966215.702242361.90890386460
17349978001.949750690.052.631.763470725.884072791.673031365
17349114001.899732250.020.931.881886565.864856391.832102262038
17348250001.88225225-0.01-0.541.897296715.874394641.8033510820