News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.19760479042 | 16.7 | 16.7 | 16.1 | 34 | 16.11747571 | DE |
| 4 | 0.5 | 3.125 | 16 | 16.7 | 16 | 26 | 16.11634613 | DE |
| 12 | 2.1 | 14.5833333333 | 14.4 | 16.7 | 13.3 | 140 | 15.02661002 | DE |
| 26 | 1.9 | 13.0136986301 | 14.6 | 16.7 | 13.3 | 156 | 14.85498667 | DE |
| 52 | -1.5 | -8.33333333333 | 18 | 19.899999 | 12.5 | 240 | 15.31744858 | DE |
| 156 | -2.3 | -12.2340425532 | 18.8 | 20.8 | 12.5 | 234 | 15.8005921 | DE |
| 260 | -2.3 | -12.2340425532 | 18.8 | 20.8 | 12.5 | 234 | 15.8005921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 2 |
| 1728073620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727987220 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 99 |
| 1727900820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727814420 | 16.399999 | 0.4 | 2.50 | 16.7 | 16.7 | 16.399999 | 2 |
| 1727728020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727468820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727382420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727296020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727209620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727123220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726864020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726777620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726691220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726604820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726518420 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 1 |
| 1726259220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726172820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726086420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726000020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725913620 | 15.8 | -0.5 | -3.07 | 16.2 | 16.2 | 15.8 | 3 |
| 1725654420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725568020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725481620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725395220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725308820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725049620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724963220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724876820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724790420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724704020 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 297 |
| 1724444820 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 250 |
| 1724358360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1724271960 | 15.6 | 0.7 | 4.70 | 15.6 | 15.6 | 15.6 | 23 |
| 1724185620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724099220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723840020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723753620 | 14.9 | 0.4 | 2.76 | 14.7 | 14.9 | 14.7 | 272 |
| 1723667160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723580760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723494360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723235160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723148760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723062360 | 14.5 | 1.2 | 9.02 | 14.5 | 14.5 | 14.5 | 2 |
| 1722975960 | 13.3 | -1.6 | -10.74 | 13.4 | 13.4 | 13.3 | 340 |
| 1722889620 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 421 |
| 1722630420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722544020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 323 |
| 1722457560 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 100 |
| 1722371220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722284820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722025620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721939220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721852820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721766420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721680020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721420820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721334420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721248020 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 101 |
| 1721161560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721075160 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 2 |
| 1720764000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720677600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720591200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720504800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720418400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
