Aozora Bank Ltd Historical Data - AON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	2.77777777778	14.4	14.4	14.4	41	14.4	DE
12	-0.8	-5.12820512821	15.6	16.2	14.4	381	15.01340206	DE
26	-0.2	-1.33333333333	15	16.7	13.3	276	15.19134523	DE
52	-1.4	-8.64197530864	16.2	16.8	12.5	284	14.97426389	DE
156	-4	-21.2765957447	18.8	20.8	12.5	268	15.63353163	DE
260	-4	-21.2765957447	18.8	20.8	12.5	268	15.63353163	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	14.4	0	0.00	14.4	14.4	14.4	0
1738099620	14.4	0	0.00	14.4	14.4	14.4	0
1738013220	14.4	0	0.00	14.4	14.4	14.4	0
1737754020	14.4	0	0.00	14.4	14.4	14.4	0
1737667620	14.4	0	0.00	14.4	14.4	14.4	0
1737581220	14.4	0	0.00	14.4	14.4	14.4	0
1737494820	14.4	0	0.00	14.4	14.4	14.4	0
1737408420	14.4	0	0.00	14.4	14.4	14.4	0
1737149220	14.4	0	0.00	14.4	14.4	14.4	50
1737062820	14.4	0	0.00	14.4	14.4	14.4	0
1736976420	14.4	0	0.00	14.4	14.4	14.4	0
1736890020	14.4	0	0.00	14.4	14.4	14.4	0
1736803620	14.4	0	0.00	14.4	14.4	14.4	0
1736544420	14.4	-0.6	-4.00	14.4	14.4	14.4	32
1736458020	15	0	0.00	15	15	15	0
1736371620	15	0	0.00	15	15	15	0
1736285220	15	0	0.00	15	15	15	0
1736198820	15	0	0.00	15	15	15	0
1735939620	15	0	0.00	15	15	15	0
1735853220	15	0	0.00	15	15	15	0
1735594020	15	0	0.00	15	15	15	0
1735334820	15	0	0.00	15	15	15	0
1734989220	15	0.3	2.04	15	15.1	14.8	1516
1734730020	14.7	0	0.00	14.7	14.7	14.7	0
1734643620	14.7	0	0.00	14.7	14.7	14.7	0
1734557220	14.7	0	0.00	14.7	14.7	14.7	0
1734470820	14.7	-0.1	-0.68	14.7	14.7	14.6	1864
1734384420	14.8	-0.9	-5.73	14.8	14.8	14.8	2
1734125220	15.7	0	0.00	15.7	15.7	15.7	0
1734038820	15.7	0	0.00	15.7	15.7	15.7	0
1733952420	15.7	0	0.00	15.7	15.7	15.7	0
1733866020	15.7	0	0.00	15.7	15.7	15.7	0
1733779620	15.7	0	0.00	15.7	15.7	15.7	0
1733520420	15.7	0	0.00	15.7	15.7	15.7	0
1733434020	15.7	0	0.00	15.7	15.7	15.7	0
1733347620	15.7	0.3	1.95	15.7	15.7	15.7	50
1733261220	15.4	0	0.00	15.4	15.4	15.4	0
1733174820	15.4	0.2	1.32	15.6	15.6	15.4	3
1732915620	15.2	0	0.00	15.2	15.2	15.2	0
1732829220	15.2	0	0.00	15.2	15.2	15.2	0
1732742820	15.2	0.1	0.66	14.8	15.2	14.8	2
1732656420	15.1	0	0.00	15.1	15.1	15.1	0
1732570020	15.1	0.1	0.67	15.1	15.1	15.1	1
1732310820	15	0	0.00	15	15	15	0
1732224420	15	0	0.00	15	15	15	0
1732138020	15	-0.4	-2.60	15	15	15	235
1732051620	15.4	0	0.00	15.4	15.4	15.4	0
1731965220	15.4	-0.8	-4.94	15.4	15.4	15.4	390
1731705960	16.2	0.6	3.85	16.2	16.2	16.2	2
1731619560	15.6	0	0.00	15.6	15.6	15.6	0
1731533160	15.6	0	0.00	15.6	15.6	15.6	0
1731446760	15.6	0	0.00	15.6	15.6	15.6	0
1731360360	15.6	0	0.00	15.6	15.6	15.6	0
1731101160	15.6	0	0.00	15.6	15.6	15.6	0
1731014760	15.6	-0.8	-4.88	15.6	15.6	15.6	800
1730928360	16.399999	0.9	5.81	16.399999	16.399999	16.399999	889
1730841960	15.5	-0.5	-3.13	15.5	15.5	15.5	300
1730755560	16	0	0.00	16	16	16	0
1730496360	16	-0.7	-4.19	16.399999	16.399999	16	2
1730358000	16.7	0	0.00	16.7	16.7	16.7	0
1730271600	16.7	0	0.00	16.7	16.7	16.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aozora Bank Ltd (AON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aozora Bank Ltd (AON) Historical

Aozora Bank Ltd (AON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free