News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.94805194805 | 15.4 | 15.4 | 15 | 313 | 15.2496 | DE |
| 4 | -1.299999 | -7.92682365407 | 16.399999 | 16.399999 | 15 | 374 | 15.77731058 | DE |
| 12 | -1.1 | -6.79012345679 | 16.2 | 16.7 | 15 | 227 | 15.7902749 | DE |
| 26 | 1.4 | 10.2189781022 | 13.7 | 16.7 | 13.3 | 221 | 15.25084978 | DE |
| 52 | -3.9 | -20.5263157895 | 19 | 19.899999 | 12.5 | 250 | 15.16427988 | DE |
| 156 | -3.7 | -19.6808510638 | 18.8 | 20.8 | 12.5 | 252 | 15.79703561 | DE |
| 260 | -3.7 | -19.6808510638 | 18.8 | 20.8 | 12.5 | 252 | 15.79703561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 235 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 390 |
| 1731705960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 800 |
| 1730928360 | 16.399999 | 0.9 | 5.81 | 16.399999 | 16.399999 | 16.399999 | 889 |
| 1730841960 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 300 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496360 | 16 | -0.7 | -4.19 | 16.399999 | 16.399999 | 16 | 2 |
| 1730406360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730319960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730233560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730147160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729887960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729628760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729542360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729110360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729023960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728937560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728678360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728591960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728505560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728419160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728332760 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 2 |
| 1728073620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727987220 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 99 |
| 1727900820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727814420 | 16.399999 | 0.4 | 2.50 | 16.7 | 16.7 | 16.399999 | 2 |
| 1727728020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727468820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727382420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727296020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727209620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727123220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726864020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726777620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726691220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726604820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726518420 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 1 |
| 1726259220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726172820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726086420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726000020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725913620 | 15.8 | -0.5 | -3.07 | 16.2 | 16.2 | 15.8 | 3 |
| 1725654420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725568020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725481620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725395220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725308820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725049620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724963220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724876820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724790420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724704020 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
