ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
72.18
0.58
( 0.81% )
Updated: 10:11:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.18
Bid
71.84
Ask
72.12
Volume
52
71.28 Day's Range 72.40
0.00 52 Week Range 0.00
Previous Close
71.60
Open
71.28
Last Trade
1
@
72.18
Last Trade Time
09:49:37
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALK Latest News

Alaska Airlines to Offer Gogo Inflight Internet Service

SEATTLE, Feb. 24 /PRNewswire-FirstCall/ -- Alaska Airlines today announced it will offer Aircell's Gogo® Inflight Internet service on all Alaska's aircraft. With Gogo, Alaska Airlines...

Alaska Airlines and Horizon Air Launch Paperless Boarding Passes and mobile.alaskaair.com

SEATTLE, Feb. 18 /PRNewswire-FirstCall/ -- Tech-savvy travelers on Alaska Airlines and Horizon Air flights will have one less thing to carry: a printed boarding pass. The two airlines today...

Alaska Airlines and Horizon Air Welcome Coke Back Onboard

SEATTLE, Feb. 9 /PRNewswire-FirstCall/ -- In response to customer input, Alaska Airlines and Horizon Air will again serve beverages from The Coca-Cola Company onboard all flights starting March...

Alaska Air Group Reports January Traffic

SEATTLE, Feb. 2 /PRNewswire-FirstCall/ -- Alaska Air Group, Inc. (NYSE: ALK) today reported January operational results for its subsidiaries, Alaska Airlines (Alaska) and Horizon Air...

Alaska Air Group Reports Fourth Quarter and Full-Year Results

Fourth Quarter Financial and Other Highlights: -- Net income excluding special items of $4.4 million, or $0.12 per diluted share, compared to net income excluding special items of $16.4 million...

Alaska Airlines, Horizon Air Offer Incentive to Donate Frequent Flier Miles for Haiti Relief Efforts

SEATTLE, Jan. 15 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air have established a program for Mileage Plan members to donate frequent flier miles to charitable groups involved in the...

Alaska Airlines and Horizon Air Launch Mileage Plan Offer for Oregon and Southwest Washington Travelers

SEATTLE, Jan. 15 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air have launched "Join. Fly. Fly Free." -- a Mileage Plan offer for travelers in Oregon and five southwest Washington...

Alaska Airlines to Use RNP Precision Approach Technology at Two Alaska Airports

New procedures for Adak and improved technology in Ketchikan will reduce diversions and decrease fuel consumption ANCHORAGE, Alaska, Jan. 14 /PRNewswire-FirstCall/ -- Alaska Airlines today will...

Alaska Airlines, Horizon Air to Be Official Airlines of Portland Rose Festival

Carriers also launch Web site for Oregon fliers SEATTLE, Jan. 13 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air announced today they will be the Official Airlines of the Portland Rose...

Alaska Air Group to Announce Financial Results

SEATTLE, Jan. 7 /PRNewswire-FirstCall/ -- Alaska Air Group, Inc. (NYSE: ALK), the parent company of Alaska Airlines, Inc., and Horizon Air Industries, Inc., will announce its fourth quarter and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALK - Frequently Asked Questions (FAQ)

What is the current Alaska Air share price?
The current share price of Alaska Air is 72.18 €
What is the 1 year trading range for Alaska Air share price?
Alaska Air has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
TZ1Transalta Corp
39.80 €
(280.50%)
135
6Q81Enovix Corporation
39.705 €
(250.94%)
3k
5UKAlaris Equity Partners Income Trust
39.80 €
(192.73%)
42
KASHIntellabridge Technology Corp
0.0705 €
(54.94%)
103.66k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
C9X0Core Natural Resources Inc
39.90 €
(-51.67%)
89
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
28k
M11First Graphene Limited
0.0478 €
(-13.09%)
2.96M
FMKEcograf Limited
0.077 €
(15.62%)
2.06M
PF8European Lithium Limited
0.0366 €
(3.98%)
1.62M
D7GNel ASA
0.1971 €
(0.56%)
1.51M
VODIVodafone Group plc
0.831 €
(1.99%)
1.48M

Discussion

View Full Feed
LessIsMore LessIsMore 34 seconds ago
35,031 posts on NWBO smh
NWBO
Ex-brokerBry Ex-brokerBry 35 seconds ago
Government grants.?
UMAV
extrinsic55 extrinsic55 35 seconds ago
SGBX ask .84 NasdaqListingNeeds1.00for10+Has1
SGBX
BEIJING BILL BEIJING BILL 37 seconds ago
It was MAGAnificent Chee Chee cheee lol 😂
PDGO
koolmc koolmc 40 seconds ago
lol yep as long as support is there new trading range established.
ASTS
Dead On Arrival Dead On Arrival 44 seconds ago
It will be nice to know where we stand now with potential new customers. Where in the process are we now. I am guessing we will have to wait until the 2025 AGM to get a hint. TZ bought the company a few years with his statements in early January that revenue will not be there. No one has a clue what
LWLG
georgie18 georgie18 45 seconds ago
MSPR...$3.10...Hit $3.33...HOD...Skinny one can really move...🥳off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 389798

Thursday, February 06, 2025 8:02:32 PM

Post#
389810
of 389831
MSPR
LIFW
15for2 15for2 49 seconds ago
picked some up sub .20 off your alert, thx georgie18~
JusDePomme JusDePomme 59 seconds ago
No blame him frustrated because pps still in .000
AFFU
EmpressMonk25 EmpressMonk25 59 seconds ago
Honest question, if Brian wanted to get HUMBL to Nasdaq (uplist), as he desired and stated so many times, was there a single path to take the HUMBL assets directly there in one transaction, or is this a multi-step pathway to uplisting the HUMBL brand through a SMX/YBYRA merger?

If so
HMBL SMX
pdmihopefull pdmihopefull 1 minute ago
Here starts the selling... the second waves of the 5sssss....
CAFI
bylosellhy bylosellhy 1 minute ago
Definitely. Its hard to understand what is going on here. I think the lack of company follow thru on press releases which I don't understand has to do with financing issues and manufacturing options. If they really have $7B in firm orders you'd think financing and/or manufacturing arrangements w
ORCA ORCA 1 minute ago
SELL BRO.I WANT TO RELOAD AGAIN ON SCHWAB ACCOUNT.I HATE IT WHEN I HAVE NO SHARES ON SCHWAB.
SELL BARB.
VPLM
RickNagra RickNagra 1 minute ago
Boom kaboom.

https://x.com/senatorhagerty/status/1887868306016616490?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
ChannelTrader ChannelTrader 1 minute ago
Steve Bannon Live on Rav TV...https://americasvoice.news/
LessIsMore LessIsMore 1 minute ago
Wall on the ask
200K .272 (E-Trade)
216K .273 (NITE)
217K .274 (CSTI)
NWBO
Pickme2 Pickme2 2 minutes ago
You stop with your lies and manipulation. I understand you're mad because you're set up is not going like planned fool
ATMH
Hugie Hugie 2 minutes ago
DBMM is most probably a scam or worthless company.I am sure that I am right here.Obviously even scam can run.
DBMM
zab zab 2 minutes ago
Trump and Musk are a total waste, thanks for pointing that out. 
AZCowboy AZCowboy 2 minutes ago
~ John, You Are Welcome, ... Bob, our difficulty began with your support of the coffeeee-cup rattle-snake, ... the 75/25 ratios were always merely to "To The End of the wmi-lt", ... I was given this fact' on good authority' ... IT WON'T MATTER ~

"Thank you AZ. With all the MBS Trusts
COOP
Ex-brokerBry Ex-brokerBry 2 minutes ago
Yesterday they mentioned the governments getting involved from all countries in the world.
UMAV
ProfitScout ProfitScout 2 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
BEIJING BILL BEIJING BILL 2 minutes ago
Follow the money 💰 
RITE
CommonCents3 CommonCents3 2 minutes ago
Oh no!! How are we going to recover from this dinner expense? You are so f*ing bad at this.....
AVXL