Alaris Equity Partners Income Trust (5UK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.352 | -2.71479253432 | 12.966 | 12.966 | 12.614 | 391 | 12.84646036 | DE |
4 | -1.074 | -7.84628872005 | 13.688 | 13.688 | 12.52 | 117 | 12.88674493 | DE |
12 | 0.786 | 6.64524856273 | 11.828 | 13.688 | 11.828 | 70 | 12.69255364 | DE |
26 | 2.012 | 18.9775514054 | 10.602 | 13.688 | 10.58 | 49 | 12.17952767 | DE |
52 | 1.134 | 9.87804878049 | 11.48 | 13.688 | 10.34 | 42 | 11.79372599 | DE |
156 | 2.232 | 21.4987478328 | 10.382 | 13.688 | 8.602 | 70 | 10.85161232 | DE |
260 | 2.232 | 21.4987478328 | 10.382 | 13.688 | 8.602 | 70 | 10.85161232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.