Alaris Equity Partners Income Trust (5UK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.224 | -2.03895867468 | 10.986 | 10.986 | 10.81 | 4 | 10.96085714 | DE |
4 | 0.16 | 1.50914921713 | 10.602 | 10.986 | 10.58 | 36 | 10.61775587 | DE |
12 | -0.034 | -0.314931456095 | 10.796 | 11.446 | 10.51 | 16 | 10.65114286 | DE |
26 | -0.83 | -7.16011042098 | 11.592 | 11.73 | 10.34 | 32 | 10.8849011 | DE |
52 | 0.38 | 3.66018108264 | 10.382 | 11.73 | 8.602 | 80 | 10.2807026 | DE |
156 | 0.38 | 3.66018108264 | 10.382 | 11.73 | 8.602 | 80 | 10.2807026 | DE |
260 | 0.38 | 3.66018108264 | 10.382 | 11.73 | 8.602 | 80 | 10.2807026 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.