Alaska Air Group Inc Historical Data - ALK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.18	-5.80713905168	37.54	37.54	36.86	91	37.08313869	DE
4	-2.09	-5.58077436582	37.45	38.89	36.86	131	38.00914068	DE
12	-4.46	-11.2004018081	39.82	43.02	36.72	347	40.51086924	DE
26	1.560001	4.61538771051	33.799999	43.02	30.97	389	36.6717134	DE
52	-3.6	-9.24024640657	38.96	43.02	29.45	502	34.72027808	DE
156	-3.6	-9.24024640657	38.96	43.02	29.45	502	34.72027808	DE
260	-3.6	-9.24024640657	38.96	43.02	29.45	502	34.72027808	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	36.86	0	0.00	36.86	36.86	36.86	0
1720124820	36.86	0	0.00	36.86	36.86	36.86	0
1720038420	36.86	-0.57	-1.52	36.86	36.86	36.86	152
1719952020	37.43	0.12	0.32	37.43	37.43	37.43	52
1719865620	37.31	-1.41	-3.64	37.54	37.54	37.31	70
1719606360	38.72	0	0.00	38.72	38.72	38.72	0
1719519960	38.72	0	0.00	38.72	38.72	38.72	0
1719433560	38.72	0	0.00	38.72	38.72	38.72	0
1719347160	38.72	0.22	0.57	38.72	38.72	38.72	7
1719260820	38.5	-0.39	-1.00	38.5	38.5	38.5	32
1719001560	38.89	0	0.00	38.89	38.89	38.89	0
1718915160	38.89	0.51	1.33	38.89	38.89	38.89	101
1718828760	38.38	0	0.00	38.38	38.38	38.38	0
1718742360	38.38	0.92	2.46	38.29	38.38	38.29	710
1718656020	37.46	-0.06	-0.16	37.46	37.46	37.46	20
1718396820	37.52	0.02	0.05	37.63	37.63	36.96	184
1718310420	37.5	0	0.00	37.5	37.5	37.5	0
1718224020	37.5	0	0.00	37.5	37.5	37.5	0
1718137620	37.5	-0.65	-1.70	37.5	37.5	37.5	53
1718051220	38.15	0.43	1.14	37.45	38.15	37.45	62
1717792020	37.72	0	0.00	37.72	37.72	37.72	0
1717705620	37.72	-0.69	-1.80	38.52	38.52	37.72	234
1717619220	38.409999	0	0.00	38.409999	38.409999	38.409999	0
1717532820	38.409999	0	0.00	38.409999	38.409999	38.409999	0
1717446420	38.409999	0	0.00	38.409999	38.409999	38.409999	0
1717187220	38.409999	0.73	1.94	38.409999	38.409999	38.409999	72
1717100820	37.68	-0.32	-0.84	37.68	37.68	37.68	160
1717014420	38	-0.37	-0.96	37.97	38	36.72	682
1716928020	38.369999	-0.57	-1.46	38.65	38.65	38.369999	130
1716841620	38.94	0	0.00	38.94	38.94	38.94	0
1716582420	38.94	0	0.00	38.94	38.94	38.94	0
1716496020	38.94	-1.29	-3.21	39.729999	39.729999	38.94	251
1716409620	40.229999	-0.15	-0.37	40.229999	40.229999	40.229999	8
1716323160	40.38	-0.1	-0.25	40.26	40.38	40.26	100
1716236760	40.479999	0.65	1.63	40.479999	40.479999	40.479999	254
1715977620	39.83	0	0.00	39.83	39.83	39.83	0
1715891220	39.83	-0.69	-1.70	39.83	39.83	39.83	60
1715804820	40.52	-0.27	-0.66	40.52	40.52	40.52	1
1715718420	40.79	-0.54	-1.31	40.89	40.89	40.57	484
1715631960	41.33	0.97	2.40	41.33	41.33	41.33	100
1715372820	40.36	0	0.00	40.36	40.36	40.36	0
1715286420	40.36	0	0.00	40.36	40.36	40.36	0
1715200020	40.36	0	0.00	40.36	40.36	40.36	0
1715113620	40.36	0	0.00	40.36	40.36	40.36	0
1715027220	40.36	0.48	1.20	40.36	40.36	40.36	187
1714768020	39.88	0.24	0.61	39.88	39.88	39.88	51
1714681560	39.64	-1.45	-3.53	39.18	39.64	39.18	31
1714508820	41.09	0.07	0.17	41.09	41.09	41.09	131
1714422420	41.02	-0.59	-1.42	41.19	41.19	41.02	200
1714163220	41.61	0.74	1.81	41.61	41.61	41.61	72
1714076820	40.869999	-0.21	-0.51	40.869999	40.869999	40.869999	77
1713990420	41.08	-1.78	-4.15	41.299999	41.299999	41.08	112
1713903960	42.86	-0.16	-0.37	42.57	42.86	42.24	323
1713817560	43.02	0.83	1.97	42.549999	43.02	42.549999	70
1713558420	42.19	0.13	0.31	41.44	42.77	41.44	388
1713472020	42.06	2.91	7.43	40.13	42.76	40.07	5965
1713385620	39.15	0.41	1.06	39.6	39.6	39.15	126
1713299220	38.74	0.28	0.73	38.409999	38.74	38	1748
1713212820	38.46	-1.36	-3.42	39	39.24	38.46	326
1712953620	39.82	0.22	0.56	39.82	39.82	39.82	76
1712867160	39.6	0	0.00	39.6	39.6	39.6	0
1712780760	39.6	0.03	0.08	39.52	40.57	39.52	166
1712694360	39.57	0.39	1.00	39.57	39.57	39.57	665
1712607960	39.18	0.5	1.29	39.27	39.27	39.18	151

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alaska Air Group Inc (ALK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alaska Air Group Inc (ALK) Historical

Alaska Air Group Inc (ALK)

Professional-Grade Tools, for Individual Investors.

Your Recent History