Alaska Air Group Inc Historical Data - ALK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	62.84	0	0.00	62.84	62.84	62.84	0
1735853220	62.84	-0.1	-0.16	62.22	63.08	62.22	437
1735594020	62.94	0.18	0.29	62.94	62.94	62.94	49
1735334820	62.76	-1.72	-2.67	64.22	64.22	62.76	514
1734989220	64.48	0.74	1.16	64.099999	64.5	63.26	643
1734730020	63.74	3.18	5.25	62.12	63.74	62.12	234
1734643620	60.56	0.22	0.36	60.24	60.56	60.24	234
1734557220	60.34	-0.08	-0.13	60.34	60.34	60.34	280
1734470820	60.42	0.3	0.50	60	60.42	59.84	202
1734384420	60.12	0.12	0.20	59.7	60.18	59.48	443
1734125220	60	-0.66	-1.09	60.4	60.4	59.3	776
1734038820	60.66	0.14	0.23	60.38	61.88	60.38	1463
1733952420	60.52	2.04	3.49	58.46	60.52	58.2	851
1733866020	58.48	7.06	13.73	51.46	59	51.46	1346
1733779620	51.42	-0.34	-0.66	51.2	51.42	51.2	224
1733520420	51.76	-0.9	-1.71	52.62	52.62	51.76	500
1733434020	52.66	1.6	3.13	51.54	52.66	51.54	510
1733347620	51.06	1.07	2.14	50.32	51.06	50.32	112
1733261220	49.99	0.14	0.28	50.38	50.54	49.99	298
1733174820	49.85	-0.05	-0.10	49.85	49.85	49.85	1
1732915620	49.9	-0.72	-1.42	49.9	49.9	49.9	30
1732829220	50.62	0	0.00	50.62	50.62	50.62	0
1732742820	50.62	0	0.00	50.62	50.62	50.62	0
1732656420	50.62	-0.26	-0.51	50.78	50.78	50.6	150
1732570020	50.88	0.78	1.56	50.16	50.88	50.16	371
1732310820	50.1	-0.42	-0.83	50.1	50.1	50.1	40
1732224420	50.52	0.58	1.16	50.04	50.52	50.04	96
1732138020	49.94	-0.14	-0.28	50.7	50.7	49.94	674
1732051620	50.08	0.2	0.40	49.57	50.08	49.57	80
1731965220	49.88	-0.56	-1.11	51.14	51.14	49.75	42
1731705960	50.44	0.16	0.32	49.97	50.44	49.97	7
1731619560	50.28	1.26	2.57	50.18	50.32	50.18	195
1731533160	49.02	1.07	2.23	48.47	49.32	48.47	1022
1731446820	47.95	-0.47	-0.97	48.91	48.94	47.95	590
1731360420	48.42	0.64	1.34	47.51	48.42	47.51	840
1731101220	47.78	-0.05	-0.10	47.78	47.78	47.78	10
1731014760	47.83	-0.45	-0.93	47.86	48.17	47.83	96
1730928360	48.28	3.74	8.40	46.63	48.28	46.6	890
1730841960	44.54	0.81	1.85	44.42	44.54	44.42	177
1730755560	43.73	-1.57	-3.47	43.99	43.99	43.73	54
1730496360	45.3	0.68	1.52	44.81	45.3	44.81	64
1730409960	44.62	0.93	2.13	41.5	45.84	41.5	18520
1730323560	43.69	0	0.00	43.69	43.69	43.69	0
1730237160	43.69	1.19	2.80	43.69	43.69	43.69	60
1730150760	42.5	0.48	1.14	42.5	42.5	42.5	40
1729888020	42.02	-0.23	-0.54	42.02	42.02	42.02	120
1729801560	42.25	0	0.00	42.25	42.25	42.25	0
1729715160	42.25	0.6	1.44	42.26	42.27	42.25	118
1729628760	41.65	0	0.00	41.65	41.65	41.65	0
1729542360	41.65	0.26	0.63	41.72	41.77	41.549999	522
1729283160	41.39	-0.81	-1.92	41.43	41.43	41.39	180
1729196760	42.2	-0.46	-1.08	42.01	42.2	42.01	178
1729110360	42.659999	0.5	1.19	41.47	42.75	41.47	253
1729023960	42.159999	1.19	2.90	41.24	42.159999	41.24	382
1728937620	40.97	0.13	0.32	40.67	40.97	40.67	121
1728678360	40.84	1.86	4.77	40.84	40.84	40.84	10
1728591960	38.979999	-0.73	-1.84	38.979999	38.979999	38.979999	142
1728505560	39.71	0.52	1.33	38.799999	39.71	38.799999	55
1728419160	39.19	0.23	0.59	39.19	39.19	39.19	582
1728284400	38.96	0	0.00	38.96	38.96	38.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alaska Air Group Inc (ALK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alaska Air Group Inc (ALK) Historical

Alaska Air Group Inc (ALK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE