Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,402,545 |
|
|||||
| News | - | ||||||
| Day High | 0.655 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.78% | 0.64 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.645 | 0.64 | 0.655 | 0.64 | 0.645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 258 | 1,402,545 | - | 0.525 - 0.955 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 298 | AUD 0.64 | AUD |
Alkane Resources News
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.735 | 0.64 | 0.687169 | 1,124,149 | -0.04 | -5.88% |
| 1 Month | 0.615 | 0.735 | 0.605 | 0.657914 | 863,957 | 0.025 | 4.07% |
| 3 Months | 0.63 | 0.735 | 0.565 | 0.628452 | 898,642 | 0.01 | 1.59% |
| 6 Months | 0.75 | 0.825 | 0.565 | 0.668955 | 806,642 | -0.11 | -14.67% |
| 1 Year | 0.645 | 0.955 | 0.525 | 0.703849 | 1,016,106 | -0.005 | -0.78% |
| 3 Years | 1.05 | 1.31 | 0.525 | 0.842873 | 1,393,073 | -0.41 | -39.05% |
| 5 Years | 0.20 | 1.54 | 0.18 | 0.855731 | 2,026,888 | 0.44 | 220.0% |
