Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 551,861 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.72% | 0.685 | 02:12:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.675 | 0.69 | 0.685 | 0.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 522 | 551,861 | - | 0.46 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 7 | AUD 0.68 | AUD |
Alkane Resources News
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.705 | 0.65 | 0.676977 | 1,100,238 | 0.02 | 3.01% |
| 1 Month | 0.58 | 0.705 | 0.57 | 0.642923 | 1,024,440 | 0.105 | 18.10% |
| 3 Months | 0.56 | 0.705 | 0.46 | 0.579117 | 1,002,562 | 0.125 | 22.32% |
| 6 Months | 0.64 | 0.735 | 0.46 | 0.606504 | 981,789 | 0.045 | 7.03% |
| 1 Year | 0.92 | 0.93 | 0.46 | 0.6658 | 895,809 | -0.235 | -25.54% |
| 3 Years | 0.765 | 1.31 | 0.46 | 0.821953 | 1,317,739 | -0.08 | -10.46% |
| 5 Years | 0.33 | 1.54 | 0.295 | 0.850949 | 1,982,781 | 0.355 | 107.58% |
