Transalta Corp (TZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -6.50044523598 | 11.23 | 11.47 | 10.3 | 1180 | 10.73160153 | DE |
4 | -2.465 | -19.0127265715 | 12.965 | 14.15 | 9.71 | 1838 | 11.35767074 | DE |
12 | 0.83 | 8.58324715615 | 9.67 | 14.15 | 9.5399999 | 2191 | 12.15485227 | DE |
26 | 2.972 | 39.4792773645 | 7.528 | 14.15 | 7.156 | 1771 | 10.73552103 | DE |
52 | 4.1 | 64.0625 | 6.4 | 14.15 | 5.54 | 1585 | 8.73762524 | DE |
156 | 1.75 | 20 | 8.75 | 14.15 | 5.54 | 1770 | 8.25358022 | DE |
260 | 1.75 | 20 | 8.75 | 14.15 | 5.54 | 1770 | 8.25358022 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.