ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Transalta Corp

Transalta Corp (TZ1)

10.50
0.04
(0.38%)
Closed February 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.50
Bid
10.445
Ask
10.555
Volume
133
10.39 Day's Range 10.63
5.54 52 Week Range 14.15
Previous Close
10.46
Open
10.61
Last Trade
36
@
10.455
Last Trade Time
Average Volume (3m)
2,191
Financial Volume
-
VWAP
-

TZ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-6.5004452359811.2311.4710.3118010.73160153DE
4-2.465-19.012726571512.96514.159.71183811.35767074DE
120.838.583247156159.6714.159.5399999219112.15485227DE
262.97239.47927736457.52814.157.156177110.73552103DE
524.164.06256.414.155.5415858.73762524DE
1561.75208.7514.155.5417708.25358022DE
2601.75208.7514.155.5417708.25358022DE

TZ1 - Frequently Asked Questions (FAQ)

What is the current Transalta share price?
The current share price of Transalta is 10.50 €
What is the 1 year trading range for Transalta share price?
Transalta has traded in the range of 5.54 € to 14.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
cardmaster114 cardmaster114 7 minutes ago
That is good news. The share price is way undervalued and oversold. It is a steal at current prices.
QIND
facts_matter14 facts_matter14 15 minutes ago
Coefficients 1 through 14 ——->


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6465
SRMX
3dknerd 3dknerd 18 minutes ago
Well this is surprising. The Worlds.com customer base is circulating a call for 'help' The following is circulating amongst them:
**PLEASE HELP US BRING BACK WORLDS**
Dear Worlds Friends:
We need your help in bringing back Worlds.
It has been suggeste
WDDD
cojoboy cojoboy 25 minutes ago
Hey..I got lucky..unfortunately I think the chance to buy lower might happen..??🤔🤔🤔
IGPK
eagle8 eagle8 27 minutes ago
Thanks for sharing starric !
Very nice piece.

GLTU
NWBO
wagner wagner 35 minutes ago
Looks like there is still space....

FEBRUARY 

MARCH 

AGM

hopping for more.... 

Material news

And loans from any sources 
NB
stink stack stink stack 37 minutes ago
STFU
FNMA
Researchfyi Researchfyi 44 minutes ago
Heads up. LQMT you might want to contact Anduril and Kratos Defense & Security Solutions.

LQMT investors. You might be interested in Kratos Defense & Security Solutions. KTOS.


Good luck to all in LQMT.
Wish TC luck.
KTOS LQMT
TomD2046 TomD2046 53 minutes ago
Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19
RITE
SilkRoad SilkRoad 1 hour ago
Do you remember this from December 2024? Major improvement and big news. Bigger news is on the way.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

ht
KBLB
Seminole Red Seminole Red 1 hour ago
its gonna be a tough game, will Barkley run Wild, will philly stop the pass ????...injury's, Refs, Kicks....cant wait...
lakers17 lakers17 1 hour ago
I have been adding LINK #11 market cap token.
SilkRoad SilkRoad 1 hour ago
I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?
KBLB
fuagf fuagf 1 hour ago
Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
ShawnP123 ShawnP123 1 hour ago
Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pegs1 pegs1 1 hour ago
Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?
CRTG
trader53 trader53 2 hours ago
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 2 hours ago
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
bbotcs bbotcs 2 hours ago
NYBob: Canada will blink first. They have FAR more to lose in a trade war. Of course, the video makes a good point about Tesla. Where is Elon going to find another source of nickel?
Alexulf Alexulf 2 hours ago
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc