AXT Inc (AHV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.919963201472 | 2.174 | 2.174 | 2.164 | 9600 | 2.166 | DE |
4 | 0.076 | 3.58829084042 | 2.118 | 2.242 | 1.957 | 3890 | 2.12139058 | DE |
12 | -0.506 | -18.7407407407 | 2.7 | 2.7 | 1.662 | 3908 | 2.04678713 | DE |
26 | -0.934 | -29.8593350384 | 3.128 | 3.572 | 1.662 | 2692 | 2.10648239 | DE |
52 | -0.186 | -7.81512605042 | 2.38 | 5.05 | 1.662 | 2568 | 2.74833506 | DE |
156 | -0.266 | -10.8130081301 | 2.46 | 5.05 | 1.662 | 2561 | 2.64520309 | DE |
260 | -0.266 | -10.8130081301 | 2.46 | 5.05 | 1.662 | 2561 | 2.64520309 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.