Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXT Inc | AHV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.048 | 1.38% | 3.516 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.516 | 3.468 |
AHV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.176 | 3.68 | 3.176 | 3.35 | 1,832 | 0.34 | 10.71% |
| 1 Month | 3.388 | 3.68 | 3.016 | 3.38 | 1,677 | 0.128 | 3.78% |
| 3 Months | 4.32 | 5.05 | 2.63 | 3.30 | 2,229 | -0.804 | -18.61% |
| 6 Months | 1.87 | 5.05 | 1.79 | 3.44 | 2,458 | 1.65 | 88.02% |
| 1 Year | 2.46 | 5.05 | 1.77 | 3.05 | 2,673 | 1.06 | 42.93% |
| 3 Years | 2.46 | 5.05 | 1.77 | 3.05 | 2,673 | 1.06 | 42.93% |
| 5 Years | 2.46 | 5.05 | 1.77 | 3.05 | 2,673 | 1.06 | 42.93% |
AHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 0.00 |
| May 30 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 0.00 |
| May 29 2024 | 3.392 | 0.14 | 4.43% | 3.68 | 3.68 | 3.392 | 4,476 |
| May 28 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| May 27 2024 | 3.248 | 0.07 | 2.27% | 3.248 | 3.248 | 3.248 | 20 |
| May 24 2024 | 3.176 | 0.04 | 1.40% | 3.176 | 3.176 | 3.176 | 1,000 |
| May 23 2024 | 3.132 | 0.12 | 3.85% | 3.132 | 3.132 | 3.132 | 45 |
| May 22 2024 | 3.016 | 0.00 | 0.00% | 3.016 | 3.016 | 3.016 | 0.00 |
| May 21 2024 | 3.016 | -0.11 | -3.58% | 3.016 | 3.016 | 3.016 | 9 |
| May 20 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| May 17 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| May 16 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| May 15 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| May 14 2024 | 3.128 | -0.47 | -13.11% | 3.128 | 3.128 | 3.128 | 150 |
| May 13 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| May 10 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| May 09 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| May 08 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| May 07 2024 | 3.60 | 0.09 | 2.62% | 3.60 | 3.60 | 3.60 | 2,000 |
| May 06 2024 | 3.508 | 0.16 | 4.78% | 3.508 | 3.508 | 3.508 | 100 |
| May 03 2024 | 3.348 | 0.55 | 19.57% | 3.388 | 3.502 | 3.142 | 7,295 |
| May 02 2024 | 2.80 | -0.01 | -0.21% | 2.80 | 2.80 | 2.80 | 443 |
